(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of Square Inc is 5272521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 68.64 | 68.97 | 69.40 | 67.98 | 1.242 times |
| 18 Wed Sep 2024 | 66.74 | 67.22 | 68.24 | 66.26 | 1.061 times |
| 17 Tue Sep 2024 | 67.33 | 66.77 | 67.85 | 66.48 | 0.854 times |
| 16 Mon Sep 2024 | 65.78 | 64.04 | 66.18 | 63.98 | 1.03 times |
| 13 Fri Sep 2024 | 63.99 | 63.73 | 64.88 | 63.71 | 0.888 times |
| 12 Thu Sep 2024 | 63.67 | 63.44 | 63.76 | 62.11 | 0.717 times |
| 11 Wed Sep 2024 | 63.38 | 60.96 | 63.57 | 60.20 | 1.106 times |
| 10 Tue Sep 2024 | 61.37 | 61.49 | 61.59 | 59.20 | 1.381 times |
| 09 Mon Sep 2024 | 61.31 | 62.09 | 63.02 | 61.06 | 1.042 times |
| 06 Fri Sep 2024 | 61.24 | 64.68 | 65.41 | 60.98 | 1.223 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 69.2, for a target of 66.8 or 64.86
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 59.20 |
| Downside Target | 62.46 |
| Downside Target | 63.86 |
| Downside Target | 66.96 |
| Downside Target | 67.20 |
| Downside Target | 68.49 |
| Upside Target | 69.40 |
| Upside Target | 73.36 |
| Upside Target | 76.50 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 65.28 |
| Downside Intraday Target | 61.92 |
| Upside Intraday Target | 70.7 |
| Upside Intraday Target | 72.76 |
| Downside Intraday Target | 67.34 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 68.64 | 64.04 | 69.40 | 63.98 | 0.815 times |
| 13 Fri Sep 2024 | 63.99 | 62.09 | 64.88 | 59.20 | 1.446 times |
| 06 Fri Sep 2024 | 61.24 | 64.65 | 65.66 | 60.98 | 3.205 times |
| 30 Fri Aug 2024 | 66.08 | 66.87 | 66.96 | 64.75 | 0.224 times |
| 30 Fri Aug 2024 | 66.08 | 65.46 | 68.49 | 63.86 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 68.64 | 64.65 | 69.40 | 59.20 | 0.425 times |
| 30 Fri Aug 2024 | 66.08 | 61.99 | 68.49 | 55.00 | 1.065 times |
| 31 Wed Jul 2024 | 61.88 | 64.62 | 73.36 | 59.77 | 1.095 times |
| 28 Fri Jun 2024 | 64.49 | 64.10 | 67.20 | 60.90 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.