(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Square Inc is 5559557
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 67.46 | 68.60 | 69.00 | 66.63 | 1.393 times |
| 19 Thu Sep 2024 | 68.64 | 68.97 | 69.40 | 67.98 | 1.178 times |
| 18 Wed Sep 2024 | 66.74 | 67.22 | 68.24 | 66.26 | 1.006 times |
| 17 Tue Sep 2024 | 67.33 | 66.77 | 67.85 | 66.48 | 0.81 times |
| 16 Mon Sep 2024 | 65.78 | 64.04 | 66.18 | 63.98 | 0.976 times |
| 13 Fri Sep 2024 | 63.99 | 63.73 | 64.88 | 63.71 | 0.842 times |
| 12 Thu Sep 2024 | 63.67 | 63.44 | 63.76 | 62.11 | 0.68 times |
| 11 Wed Sep 2024 | 63.38 | 60.96 | 63.57 | 60.20 | 1.049 times |
| 10 Tue Sep 2024 | 61.37 | 61.49 | 61.59 | 59.20 | 1.309 times |
| 09 Mon Sep 2024 | 61.31 | 62.09 | 63.02 | 61.06 | 0.989 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67, but if it comes below 67, then a intra day sell could be more profitable.
If you take a sell trade below 67, then use 67 as stoploss and 64.96 as target. However if you take a buy trade in stock , then use 67 as stoploss and 69.5 as target.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 55.00 |
| Downside Target | 59.20 |
| Downside Target | 62.46 |
| Downside Target | 63.86 |
| Downside Target | 66.96 |
| Downside Target | 67.20 |
| Upside Target | 68.49 |
| Upside Target | 69.40 |
| Upside Target | 73.36 |
| Upside Target | 76.50 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 64.49 |
| Downside Intraday Target | 61.53 |
| Upside Intraday Target | 69.91 |
| Upside Intraday Target | 72.37 |
| Downside Intraday Target | 66.95 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 67.46 | 64.04 | 69.40 | 63.98 | 1.101 times |
| 13 Fri Sep 2024 | 63.99 | 62.09 | 64.88 | 59.20 | 1.446 times |
| 06 Fri Sep 2024 | 61.24 | 64.65 | 65.66 | 60.98 | 3.205 times |
| 30 Fri Aug 2024 | 66.08 | 66.87 | 66.96 | 64.75 | 0.224 times |
| 30 Fri Aug 2024 | 66.08 | 65.46 | 68.49 | 63.86 | 1.028 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 67.46 | 64.65 | 69.40 | 59.20 | 0.474 times |
| 30 Fri Aug 2024 | 66.08 | 61.99 | 68.49 | 55.00 | 1.065 times |
| 31 Wed Jul 2024 | 61.88 | 64.62 | 73.36 | 59.77 | 1.095 times |
| 28 Fri Jun 2024 | 64.49 | 64.10 | 67.20 | 60.90 | 0.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.03 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.03 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.