(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Square Inc is 6771340
Date | Daily Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 62.97 | 62.27 | 62.97 | 61.77 | 1.177 times |
20 Thu Jun 2024 | 62.74 | 61.50 | 63.34 | 61.19 | 1.106 times |
18 Tue Jun 2024 | 61.90 | 62.36 | 63.17 | 61.78 | 1.06 times |
18 Tue Jun 2024 | 61.90 | 62.36 | 63.17 | 61.78 | 1.06 times |
17 Mon Jun 2024 | 62.50 | 61.73 | 62.66 | 60.90 | 0.872 times |
14 Fri Jun 2024 | 62.15 | 61.81 | 62.33 | 61.37 | 0.726 times |
13 Thu Jun 2024 | 62.36 | 65.07 | 65.85 | 62.21 | 1.046 times |
12 Wed Jun 2024 | 64.63 | 66.00 | 67.20 | 64.30 | 1.041 times |
11 Tue Jun 2024 | 64.16 | 64.00 | 64.50 | 62.95 | 0.775 times |
10 Mon Jun 2024 | 64.34 | 64.27 | 64.94 | 63.52 | 1.339 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.6 as stoploss in an intra day buy trade for a target of 64.08. However, stock will show a bearish move below 62.6.
Share price targets for Square Inc (SQ)
Target Type | Value |
Downside Target | 60.90 |
Upside Target | 66.76 |
Upside Target | 66.96 |
Upside Target | 67.20 |
Upside Target | 69.81 |
Upside Target | 73.77 |
Upside Target | 76.50 |
Upside Target | 83.29 |
Upside Target | 84.92 |
Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
Target Type | Value |
Downside Intraday Target | 61.66 |
Downside Intraday Target | 60.35 |
Upside Intraday Target | 63.81 |
Upside Intraday Target | 64.65 |
Downside Intraday Target | 62.5 |
Weekly technical analysis of Square Inc (SQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 62.97 | 62.36 | 63.34 | 61.19 | 1.73 times |
18 Tue Jun 2024 | 61.90 | 61.73 | 63.17 | 60.90 | 0.392 times |
14 Fri Jun 2024 | 62.15 | 64.27 | 67.20 | 61.37 | 0.87 times |
07 Fri Jun 2024 | 65.10 | 64.10 | 66.96 | 63.70 | 1.182 times |
31 Fri May 2024 | 64.08 | 66.47 | 66.76 | 62.46 | 0.78 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Fri Jun 2024 | 62.97 | 64.10 | 67.20 | 60.90 | 0.514 times |
31 Fri May 2024 | 64.08 | 67.91 | 76.50 | 62.46 | 1.424 times |
30 Tue Apr 2024 | 73.00 | 84.92 | 84.92 | 69.81 | 0.872 times |
28 Thu Mar 2024 | 84.58 | 79.79 | 87.52 | 73.77 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.