(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-10 View latest technical analysis
10 day averaged volume of Square Inc is 7764450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 64.34 | 64.27 | 64.94 | 63.52 | 1.168 times |
| 07 Fri Jun 2024 | 65.10 | 65.90 | 66.57 | 65.08 | 0.85 times |
| 06 Thu Jun 2024 | 66.40 | 64.80 | 66.96 | 64.64 | 1.186 times |
| 05 Wed Jun 2024 | 64.80 | 65.22 | 65.62 | 63.89 | 1.006 times |
| 04 Tue Jun 2024 | 64.25 | 64.08 | 65.32 | 63.88 | 1.063 times |
| 03 Mon Jun 2024 | 64.30 | 64.10 | 64.78 | 63.70 | 0.834 times |
| 31 Fri May 2024 | 64.08 | 64.87 | 65.20 | 62.46 | 1.408 times |
| 30 Thu May 2024 | 65.02 | 65.51 | 66.23 | 64.60 | 0.798 times |
| 29 Wed May 2024 | 65.56 | 64.98 | 66.19 | 64.25 | 0.98 times |
| 28 Tue May 2024 | 66.08 | 66.47 | 66.76 | 64.83 | 0.993 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 60.7 as target. However if you take a buy trade in stock , then use 64.4 as stoploss and 67.59 as target.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 62.46 |
| Upside Target | 69.57 |
| Upside Target | 69.81 |
| Upside Target | 73.65 |
| Upside Target | 73.70 |
| Upside Target | 73.77 |
| Upside Target | 76.50 |
| Upside Target | 83.29 |
| Upside Target | 84.92 |
| Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 63.59 |
| Downside Intraday Target | 62.85 |
| Upside Intraday Target | 65.01 |
| Upside Intraday Target | 65.69 |
| Downside Intraday Target | 64.27 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 64.34 | 64.27 | 64.94 | 63.52 | 0.236 times |
| 07 Fri Jun 2024 | 65.10 | 64.10 | 66.96 | 63.70 | 1.182 times |
| 31 Fri May 2024 | 64.08 | 66.47 | 66.76 | 62.46 | 0.78 times |
| 24 Fri May 2024 | 66.34 | 72.41 | 73.65 | 65.77 | 1.324 times |
| 17 Fri May 2024 | 72.26 | 71.84 | 73.70 | 69.57 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Jun 2024 | 64.34 | 64.10 | 66.96 | 63.52 | 0.227 times |
| 31 Fri May 2024 | 64.08 | 67.91 | 76.50 | 62.46 | 1.424 times |
| 30 Tue Apr 2024 | 73.00 | 84.92 | 84.92 | 69.81 | 0.872 times |
| 28 Thu Mar 2024 | 84.58 | 79.79 | 87.52 | 73.77 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.97 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.