(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-07 View latest technical analysis
10 day averaged volume of Square Inc is 7776600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 65.10 | 65.90 | 66.57 | 65.08 | 0.849 times |
| 06 Thu Jun 2024 | 66.40 | 64.80 | 66.96 | 64.64 | 1.184 times |
| 05 Wed Jun 2024 | 64.80 | 65.22 | 65.62 | 63.89 | 1.005 times |
| 04 Tue Jun 2024 | 64.25 | 64.08 | 65.32 | 63.88 | 1.062 times |
| 03 Mon Jun 2024 | 64.30 | 64.10 | 64.78 | 63.70 | 0.832 times |
| 31 Fri May 2024 | 64.08 | 64.87 | 65.20 | 62.46 | 1.405 times |
| 30 Thu May 2024 | 65.02 | 65.51 | 66.23 | 64.60 | 0.797 times |
| 29 Wed May 2024 | 65.56 | 64.98 | 66.19 | 64.25 | 0.978 times |
| 28 Tue May 2024 | 66.08 | 66.47 | 66.76 | 64.83 | 0.991 times |
| 24 Fri May 2024 | 66.34 | 66.73 | 67.13 | 65.82 | 0.882 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.8 as stoploss in an intra day buy trade for a target of 67.94. However, stock will show a bearish move below 64.8.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 62.46 |
| Upside Target | 65.77 |
| Upside Target | 69.57 |
| Upside Target | 73.65 |
| Upside Target | 73.70 |
| Upside Target | 73.77 |
| Upside Target | 74.00 |
| Upside Target | 76.50 |
| Upside Target | 83.29 |
| Upside Target | 84.92 |
| Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 63.55 |
| Downside Intraday Target | 61.99 |
| Upside Intraday Target | 66.81 |
| Upside Intraday Target | 68.51 |
| Upside Intraday Target | 65.25 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 65.10 | 64.10 | 66.96 | 63.70 | 1.182 times |
| 31 Fri May 2024 | 64.08 | 66.47 | 66.76 | 62.46 | 0.78 times |
| 24 Fri May 2024 | 66.34 | 72.41 | 73.65 | 65.77 | 1.324 times |
| 17 Fri May 2024 | 72.26 | 71.84 | 73.70 | 69.57 | 0.903 times |
| 10 Fri May 2024 | 71.31 | 70.24 | 74.00 | 70.11 | 0.425 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Jun 2024 | 65.10 | 64.10 | 66.96 | 63.70 | 0.183 times |
| 31 Fri May 2024 | 64.08 | 67.91 | 76.50 | 62.46 | 1.424 times |
| 30 Tue Apr 2024 | 73.00 | 84.92 | 84.92 | 69.81 | 0.872 times |
| 28 Thu Mar 2024 | 84.58 | 79.79 | 87.52 | 73.77 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.17 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.