(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Square Inc is 7684050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 62.36 | 65.07 | 65.85 | 62.21 | 0.921 times |
| 12 Wed Jun 2024 | 64.63 | 66.00 | 67.20 | 64.30 | 0.917 times |
| 11 Tue Jun 2024 | 64.16 | 64.00 | 64.50 | 62.95 | 0.683 times |
| 10 Mon Jun 2024 | 64.34 | 64.27 | 64.94 | 63.52 | 1.18 times |
| 07 Fri Jun 2024 | 65.10 | 65.90 | 66.57 | 65.08 | 0.859 times |
| 06 Thu Jun 2024 | 66.40 | 64.80 | 66.96 | 64.64 | 1.198 times |
| 05 Wed Jun 2024 | 64.80 | 65.22 | 65.62 | 63.89 | 1.017 times |
| 04 Tue Jun 2024 | 64.25 | 64.08 | 65.32 | 63.88 | 1.075 times |
| 03 Mon Jun 2024 | 64.30 | 64.10 | 64.78 | 63.70 | 0.842 times |
| 31 Fri May 2024 | 64.08 | 64.87 | 65.20 | 62.46 | 1.422 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 63.4, but if it comes above 63.4, then a intra day buy could be more profitable.
If you take a sell trade below 63.4, then use 63.4 as stoploss and 59.7 as target. However if you take a buy trade in stock , then use 63.4 as stoploss and 66.52 as target.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 62.21 |
| Upside Target | 65.77 |
| Upside Target | 69.57 |
| Upside Target | 69.81 |
| Upside Target | 73.65 |
| Upside Target | 73.70 |
| Upside Target | 73.77 |
| Upside Target | 76.50 |
| Upside Target | 83.29 |
| Upside Target | 84.92 |
| Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 60.65 |
| Downside Intraday Target | 58.93 |
| Upside Intraday Target | 65.64 |
| Upside Intraday Target | 68.91 |
| Upside Intraday Target | 63.92 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 62.36 | 64.27 | 67.20 | 62.21 | 0.742 times |
| 07 Fri Jun 2024 | 65.10 | 64.10 | 66.96 | 63.70 | 1.182 times |
| 31 Fri May 2024 | 64.08 | 66.47 | 66.76 | 62.46 | 0.78 times |
| 24 Fri May 2024 | 66.34 | 72.41 | 73.65 | 65.77 | 1.324 times |
| 17 Fri May 2024 | 72.26 | 71.84 | 73.70 | 69.57 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 62.36 | 64.10 | 67.20 | 62.21 | 0.32 times |
| 31 Fri May 2024 | 64.08 | 67.91 | 76.50 | 62.46 | 1.424 times |
| 30 Tue Apr 2024 | 73.00 | 84.92 | 84.92 | 69.81 | 0.872 times |
| 28 Thu Mar 2024 | 84.58 | 79.79 | 87.52 | 73.77 | 0.614 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.48 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.