(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Square Inc is 6059727
Date | Daily Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 71.51 | 73.00 | 73.30 | 70.50 | 1.516 times |
20 Mon May 2024 | 73.54 | 72.41 | 73.65 | 71.61 | 1.002 times |
17 Fri May 2024 | 72.26 | 71.82 | 73.43 | 71.27 | 0.977 times |
16 Thu May 2024 | 71.75 | 71.24 | 72.18 | 70.87 | 1.139 times |
15 Wed May 2024 | 71.52 | 72.42 | 73.70 | 71.36 | 0.881 times |
14 Tue May 2024 | 71.20 | 70.20 | 71.98 | 70.20 | 0.988 times |
13 Mon May 2024 | 69.74 | 71.84 | 72.25 | 69.57 | 1.198 times |
10 Fri May 2024 | 71.31 | 73.66 | 74.00 | 70.72 | 0.943 times |
09 Thu May 2024 | 73.20 | 71.44 | 73.31 | 70.72 | 0.802 times |
08 Wed May 2024 | 71.14 | 70.59 | 72.05 | 70.54 | 0.978 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70 or till 67.7. Use a stoploss of 71.93 and if the stock hits stoploss, then it can shoot up till 73.83
Share price targets for Square Inc (SQ)
Target Type | Value |
Downside Target | 61.83 |
Downside Target | 63.63 |
Downside Target | 65.69 |
Downside Target | 69.57 |
Upside Target | 73.65 |
Upside Target | 75.90 |
Upside Target | 76.15 |
Upside Target | 76.50 |
Upside Target | 83.29 |
Upside Target | 84.92 |
Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
Target Type | Value |
Downside Intraday Target | 70.12 |
Downside Intraday Target | 68.74 |
Upside Intraday Target | 73.27 |
Upside Intraday Target | 75.04 |
Upside Intraday Target | 71.89 |
Weekly technical analysis of Square Inc (SQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 71.51 | 72.41 | 73.65 | 70.50 | 0.486 times |
17 Fri May 2024 | 72.26 | 71.84 | 73.70 | 69.57 | 0.903 times |
10 Fri May 2024 | 71.31 | 70.24 | 74.00 | 70.11 | 0.425 times |
03 Fri May 2024 | 69.47 | 74.58 | 76.50 | 65.69 | 2.572 times |
26 Fri Apr 2024 | 74.48 | 71.19 | 76.15 | 69.81 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Tue May 2024 | 71.51 | 67.91 | 76.50 | 65.69 | 1.024 times |
30 Tue Apr 2024 | 73.00 | 84.92 | 84.92 | 69.81 | 0.872 times |
28 Thu Mar 2024 | 84.58 | 79.79 | 87.52 | 73.77 | 0.614 times |
29 Thu Feb 2024 | 79.47 | 66.05 | 83.29 | 63.63 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Square Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.65 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.