(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Square Inc is 11553060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 71.31 | 73.66 | 74.00 | 70.72 | 0.495 times |
| 09 Thu May 2024 | 73.20 | 71.44 | 73.31 | 70.72 | 0.421 times |
| 08 Wed May 2024 | 71.14 | 70.59 | 72.05 | 70.54 | 0.513 times |
| 07 Tue May 2024 | 71.60 | 73.11 | 73.60 | 71.40 | 0.572 times |
| 06 Mon May 2024 | 73.53 | 70.24 | 73.55 | 70.11 | 1.011 times |
| 03 Fri May 2024 | 69.47 | 76.49 | 76.50 | 68.98 | 2.506 times |
| 02 Thu May 2024 | 70.30 | 68.40 | 70.55 | 67.17 | 1.532 times |
| 01 Wed May 2024 | 66.84 | 67.91 | 69.50 | 65.69 | 1.919 times |
| 30 Tue Apr 2024 | 73.00 | 75.01 | 75.23 | 72.61 | 0.594 times |
| 29 Mon Apr 2024 | 75.31 | 74.58 | 76.30 | 74.28 | 0.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.3 or till 67.9. Use a stoploss of 72.32 and if the stock hits stoploss, then it can shoot up till 74.33
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 61.83 |
| Downside Target | 63.63 |
| Downside Target | 65.69 |
| Downside Target | 69.81 |
| Upside Target | 73.77 |
| Upside Target | 75.90 |
| Upside Target | 76.50 |
| Upside Target | 78.00 |
| Upside Target | 80.10 |
| Upside Target | 83.29 |
| Upside Target | 84.92 |
| Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 69.61 |
| Downside Intraday Target | 67.92 |
| Upside Intraday Target | 73.5 |
| Upside Intraday Target | 75.7 |
| Upside Intraday Target | 71.81 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 71.31 | 70.24 | 74.00 | 70.11 | 0.425 times |
| 03 Fri May 2024 | 69.47 | 74.58 | 76.50 | 65.69 | 2.572 times |
| 26 Fri Apr 2024 | 74.48 | 71.19 | 76.15 | 69.81 | 0.959 times |
| 19 Fri Apr 2024 | 70.42 | 77.54 | 78.00 | 69.81 | 1.297 times |
| 12 Fri Apr 2024 | 76.99 | 77.94 | 80.10 | 76.01 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri May 2024 | 71.31 | 67.91 | 76.50 | 65.69 | 0.706 times |
| 30 Tue Apr 2024 | 73.00 | 84.92 | 84.92 | 69.81 | 0.872 times |
| 28 Thu Mar 2024 | 84.58 | 79.79 | 87.52 | 73.77 | 0.614 times |
| 29 Thu Feb 2024 | 79.47 | 66.05 | 83.29 | 63.63 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term but the buy signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term but the buy signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Square Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.47 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.