(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-05-13 View latest technical analysis
10 day averaged volume of Square Inc is 11659570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 69.74 | 71.84 | 72.25 | 69.57 | 0.623 times |
| 10 Fri May 2024 | 71.31 | 73.66 | 74.00 | 70.72 | 0.49 times |
| 09 Thu May 2024 | 73.20 | 71.44 | 73.31 | 70.72 | 0.417 times |
| 08 Wed May 2024 | 71.14 | 70.59 | 72.05 | 70.54 | 0.508 times |
| 07 Tue May 2024 | 71.60 | 73.11 | 73.60 | 71.40 | 0.567 times |
| 06 Mon May 2024 | 73.53 | 70.24 | 73.55 | 70.11 | 1.001 times |
| 03 Fri May 2024 | 69.47 | 76.49 | 76.50 | 68.98 | 2.483 times |
| 02 Thu May 2024 | 70.30 | 68.40 | 70.55 | 67.17 | 1.518 times |
| 01 Wed May 2024 | 66.84 | 67.91 | 69.50 | 65.69 | 1.901 times |
| 30 Tue Apr 2024 | 73.00 | 75.01 | 75.23 | 72.61 | 0.589 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 70.1, but if it comes above 70.1, then a intra day buy could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 67.6 as target. However if you take a buy trade in stock , then use 70.1 as stoploss and 72.13 as target.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 61.83 |
| Downside Target | 63.63 |
| Downside Target | 65.69 |
| Downside Target | 69.57 |
| Upside Target | 72.25 |
| Upside Target | 73.77 |
| Upside Target | 75.90 |
| Upside Target | 76.50 |
| Upside Target | 78.00 |
| Upside Target | 83.29 |
| Upside Target | 84.92 |
| Upside Target | 87.52 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 68.79 |
| Downside Intraday Target | 67.84 |
| Upside Intraday Target | 71.47 |
| Upside Intraday Target | 73.2 |
| Upside Intraday Target | 70.52 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 69.74 | 71.84 | 72.25 | 69.57 | 0.209 times |
| 10 Fri May 2024 | 71.31 | 70.24 | 74.00 | 70.11 | 0.425 times |
| 03 Fri May 2024 | 69.47 | 74.58 | 76.50 | 65.69 | 2.572 times |
| 26 Fri Apr 2024 | 74.48 | 71.19 | 76.15 | 69.81 | 0.959 times |
| 19 Fri Apr 2024 | 70.42 | 77.54 | 78.00 | 69.81 | 1.297 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon May 2024 | 69.74 | 67.91 | 76.50 | 65.69 | 0.755 times |
| 30 Tue Apr 2024 | 73.00 | 84.92 | 84.92 | 69.81 | 0.872 times |
| 28 Thu Mar 2024 | 84.58 | 79.79 | 87.52 | 73.77 | 0.614 times |
| 29 Thu Feb 2024 | 79.47 | 66.05 | 83.29 | 63.63 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.17 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.