(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Square Inc is 11418510
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 78.92 | 79.81 | 83.29 | 78.47 | 4.679 times |
22 Thu Feb 2024 | 67.96 | 65.78 | 68.44 | 65.65 | 2.099 times |
21 Wed Feb 2024 | 64.47 | 64.43 | 65.00 | 63.63 | 0.774 times |
20 Tue Feb 2024 | 65.73 | 65.58 | 66.58 | 64.84 | 0.892 times |
16 Fri Feb 2024 | 65.64 | 67.20 | 67.98 | 65.56 | 1.107 times |
15 Thu Feb 2024 | 69.48 | 68.28 | 70.10 | 68.06 | 0.823 times |
14 Wed Feb 2024 | 67.41 | 66.08 | 67.75 | 65.88 | 0.731 times |
13 Tue Feb 2024 | 64.98 | 65.82 | 66.66 | 64.38 | 1.032 times |
12 Mon Feb 2024 | 68.84 | 67.02 | 69.59 | 67.02 | 0.798 times |
09 Fri Feb 2024 | 66.88 | 69.23 | 69.90 | 66.67 | 0.999 times |
Stock of Square Inc (SQ) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 74.2, for a target of 70.6 or 67.6
Share price targets for Square Inc (SQ)
Target Type | Value |
Downside Target | 38.85 |
Downside Target | 47.53 |
Downside Target | 61.83 |
Downside Target | 63.38 |
Downside Target | 69.36 |
Downside Target | 69.90 |
Downside Target | 70.10 |
Downside Target | 71.41 |
Downside Target | 75.90 |
Upside Target | 80.29 |
Upside Target | 83.29 |
Intraday share price targets for Square Inc (SQ)
Target Type | Value |
Downside Intraday Target | 67.27 |
Downside Intraday Target | 55.62 |
Upside Intraday Target | 86.93 |
Upside Intraday Target | 94.94 |
Downside Intraday Target | 75.28 |
Weekly technical analysis of Square Inc (SQ)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 78.92 | 65.58 | 83.29 | 63.63 | 1.88 times |
16 Fri Feb 2024 | 65.64 | 67.02 | 70.10 | 64.38 | 1.134 times |
09 Fri Feb 2024 | 66.88 | 67.00 | 69.90 | 65.45 | 0.81 times |
02 Fri Feb 2024 | 67.88 | 65.12 | 71.41 | 64.83 | 1.07 times |
26 Fri Jan 2024 | 64.97 | 67.13 | 69.36 | 61.83 | 1.433 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 78.92 | 66.05 | 83.29 | 63.63 | 0.941 times |
31 Wed Jan 2024 | 65.01 | 75.50 | 75.90 | 61.83 | 1.016 times |
29 Fri Dec 2023 | 77.35 | 63.50 | 80.29 | 63.38 | 0.685 times |
30 Thu Nov 2023 | 63.43 | 39.95 | 65.11 | 39.38 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Square Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Square Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Square Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Square Inc (SQ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.