(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Square Inc is 10003930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 64.47 | 64.43 | 65.00 | 63.63 | 0.884 times |
| 20 Tue Feb 2024 | 65.73 | 65.58 | 66.58 | 64.84 | 1.018 times |
| 16 Fri Feb 2024 | 65.64 | 67.20 | 67.98 | 65.56 | 1.264 times |
| 15 Thu Feb 2024 | 69.48 | 68.28 | 70.10 | 68.06 | 0.939 times |
| 14 Wed Feb 2024 | 67.41 | 66.08 | 67.75 | 65.88 | 0.834 times |
| 13 Tue Feb 2024 | 64.98 | 65.82 | 66.66 | 64.38 | 1.178 times |
| 12 Mon Feb 2024 | 68.84 | 67.02 | 69.59 | 67.02 | 0.911 times |
| 09 Fri Feb 2024 | 66.88 | 69.23 | 69.90 | 66.67 | 1.14 times |
| 08 Thu Feb 2024 | 68.83 | 67.91 | 69.42 | 66.86 | 0.851 times |
| 07 Wed Feb 2024 | 68.31 | 67.09 | 68.84 | 65.58 | 0.79 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.5, but if it comes above 64.5, then a intra day buy could be more profitable.
If you take a sell trade below 64.5, then use 64.5 as stoploss and 62.2 as target. However if you take a buy trade in stock , then use 64.5 as stoploss and 66.52 as target.
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 38.85 |
| Downside Target | 47.53 |
| Downside Target | 61.83 |
| Downside Target | 63.38 |
| Upside Target | 66.58 |
| Upside Target | 69.36 |
| Upside Target | 69.90 |
| Upside Target | 70.10 |
| Upside Target | 71.41 |
| Upside Target | 75.90 |
| Upside Target | 80.29 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 63.21 |
| Downside Intraday Target | 61.94 |
| Upside Intraday Target | 66.16 |
| Upside Intraday Target | 67.84 |
| Upside Intraday Target | 64.89 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 64.47 | 65.58 | 66.58 | 63.63 | 0.371 times |
| 16 Fri Feb 2024 | 65.64 | 67.02 | 70.10 | 64.38 | 1.134 times |
| 09 Fri Feb 2024 | 66.88 | 67.00 | 69.90 | 65.45 | 0.81 times |
| 02 Fri Feb 2024 | 67.88 | 65.12 | 71.41 | 64.83 | 1.07 times |
| 26 Fri Jan 2024 | 64.97 | 67.13 | 69.36 | 61.83 | 1.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Feb 2024 | 64.47 | 66.05 | 70.10 | 63.63 | 0.596 times |
| 31 Wed Jan 2024 | 65.01 | 75.50 | 75.90 | 61.83 | 1.016 times |
| 29 Fri Dec 2023 | 77.35 | 63.50 | 80.29 | 63.38 | 0.685 times |
| 30 Thu Nov 2023 | 63.43 | 39.95 | 65.11 | 39.38 | 1.143 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term and the sell signal is strong.
Square Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.92 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.