(SQ) Square Inc complete technical analysis [charts+indicators] | Buy/Sell Square Inc | (SQ) share price targets
Complete technical analysis of Square Inc (SQ) by charts plus indicators, forecast predictions and share price targets for Square Inc (SQ)
Square Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-02-20 View latest technical analysis
10 day averaged volume of Square Inc is 9650360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 65.73 | 65.58 | 66.58 | 64.84 | 1.055 times |
| 16 Fri Feb 2024 | 65.64 | 67.20 | 67.98 | 65.56 | 1.31 times |
| 15 Thu Feb 2024 | 69.48 | 68.28 | 70.10 | 68.06 | 0.973 times |
| 14 Wed Feb 2024 | 67.41 | 66.08 | 67.75 | 65.88 | 0.865 times |
| 13 Tue Feb 2024 | 64.98 | 65.82 | 66.66 | 64.38 | 1.221 times |
| 12 Mon Feb 2024 | 68.84 | 67.02 | 69.59 | 67.02 | 0.944 times |
| 09 Fri Feb 2024 | 66.88 | 69.23 | 69.90 | 66.67 | 1.182 times |
| 08 Thu Feb 2024 | 68.83 | 67.91 | 69.42 | 66.86 | 0.882 times |
| 07 Wed Feb 2024 | 68.31 | 67.09 | 68.84 | 65.58 | 0.819 times |
| 06 Tue Feb 2024 | 67.00 | 66.25 | 68.86 | 66.20 | 1.114 times |
My analysis of stock is bearish for shortterm, and stock might move down till 64.7 or till 62.4. Use a stoploss of 66.61 and if the stock hits stoploss, then it can shoot up till 68.53
Share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Target | 38.85 |
| Downside Target | 47.53 |
| Downside Target | 61.83 |
| Downside Target | 63.38 |
| Upside Target | 66.58 |
| Upside Target | 69.36 |
| Upside Target | 69.90 |
| Upside Target | 70.10 |
| Upside Target | 71.41 |
| Upside Target | 75.90 |
| Upside Target | 80.29 |
Intraday share price targets for Square Inc (SQ)
| Target Type | Value |
| Downside Intraday Target | 64.85 |
| Downside Intraday Target | 63.98 |
| Upside Intraday Target | 66.59 |
| Upside Intraday Target | 67.46 |
| Downside Intraday Target | 65.72 |
Weekly technical analysis of Square Inc (SQ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 65.73 | 65.58 | 66.58 | 64.84 | 0.199 times |
| 16 Fri Feb 2024 | 65.64 | 67.02 | 70.10 | 64.38 | 1.134 times |
| 09 Fri Feb 2024 | 66.88 | 67.00 | 69.90 | 65.45 | 0.81 times |
| 02 Fri Feb 2024 | 67.88 | 65.12 | 71.41 | 64.83 | 1.07 times |
| 26 Fri Jan 2024 | 64.97 | 67.13 | 69.36 | 61.83 | 1.433 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Square Inc (SQ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Feb 2024 | 65.73 | 66.05 | 70.10 | 64.38 | 0.557 times |
| 31 Wed Jan 2024 | 65.01 | 75.50 | 75.90 | 61.83 | 1.016 times |
| 29 Fri Dec 2023 | 77.35 | 63.50 | 80.29 | 63.38 | 0.685 times |
| 30 Thu Nov 2023 | 63.43 | 39.95 | 65.11 | 39.38 | 1.143 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Square Inc (SQ)
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Square Inc ( (SQ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Square Inc ( (SQ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Square Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Square Inc in short term but the sell signal is initial and weak.
Square Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Square Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Square Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.14 and Square Inc (SQ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Square Inc (SQ) stock. Volume based technical analysis of Square Inc (SQ) stock is negative.
Square Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.