Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-29 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 796950

Date	Daily Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	41.59	41.64	42.08	41.44	0.988 times
28 Thu Aug 2025	41.80	41.75	41.91	41.62	0.535 times
27 Wed Aug 2025	41.74	41.60	41.88	41.23	1.169 times
26 Tue Aug 2025	41.50	40.30	41.51	40.30	1.402 times
25 Mon Aug 2025	40.14	41.06	41.06	40.14	0.688 times
22 Fri Aug 2025	40.94	40.01	41.53	40.01	1.169 times
21 Thu Aug 2025	39.83	39.70	40.10	39.50	0.835 times
20 Wed Aug 2025	39.64	39.75	39.78	39.37	1.17 times
19 Tue Aug 2025	39.75	40.67	40.72	39.43	1.19 times
18 Mon Aug 2025	40.58	41.25	41.25	40.43	0.948 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 41.2, but if it comes below 41.2, then a intra day sell could be more profitable.
If you take a sell trade below 41.2, then use 41.2 as stoploss and 40.41 as target. However if you take a buy trade in stock , then use 41.2 as stoploss and 42.2 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	27.00
Downside Target	35.42
Downside Target	37.64
Downside Target	40.14
Downside Target	40.45
Downside Target	41.39
Downside Target	41.53
Upside Target	42.08
Upside Target	42.33

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	40.46
Downside Intraday Target	39.33
Upside Intraday Target	42.4
Upside Intraday Target	43.21
Downside Intraday Target	41.27

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	41.59	41.06	42.08	40.14	0.9 times
22 Fri Aug 2025	40.94	41.25	41.53	39.37	1.528 times
15 Fri Aug 2025	41.08	39.91	41.39	39.50	0.893 times
08 Fri Aug 2025	39.90	39.04	40.45	38.73	0.806 times
01 Fri Aug 2025	39.11	41.13	42.33	38.39	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Fri Aug 2025	41.59	39.06	42.08	38.39	0.804 times
31 Thu Jul 2025	39.40	38.32	42.33	37.64	0.672 times
30 Mon Jun 2025	38.15	37.68	39.00	36.71	1.106 times
30 Fri May 2025	37.38	35.99	38.33	35.42	0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.75 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.