(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
10 day averaged volume of Spirit Aerosystems is 1660490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 29.90 | 30.46 | 31.06 | 29.40 | 1.813 times |
| 07 Mon Apr 2025 | 29.17 | 28.23 | 29.69 | 27.00 | 1.633 times |
| 04 Fri Apr 2025 | 29.03 | 31.66 | 31.90 | 28.35 | 1.509 times |
| 03 Thu Apr 2025 | 32.39 | 33.47 | 33.71 | 32.33 | 1.594 times |
| 02 Wed Apr 2025 | 34.07 | 33.99 | 34.38 | 33.89 | 0.425 times |
| 01 Tue Apr 2025 | 34.25 | 34.32 | 34.51 | 33.87 | 0.688 times |
| 31 Mon Mar 2025 | 34.46 | 34.53 | 34.80 | 34.26 | 0.731 times |
| 28 Fri Mar 2025 | 34.72 | 35.02 | 35.11 | 34.62 | 0.692 times |
| 26 Wed Mar 2025 | 35.34 | 35.47 | 35.92 | 35.20 | 0.402 times |
| 24 Mon Mar 2025 | 35.58 | 35.75 | 35.89 | 35.46 | 0.502 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.1, for a target of 31.4 or 33.35
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 27.00 |
| Downside Target | 28.35 |
| Upside Target | 31.06 |
| Upside Target | 31.88 |
| Upside Target | 32.92 |
| Upside Target | 34.62 |
| Upside Target | 34.80 |
| Upside Target | 35.07 |
| Upside Target | 35.15 |
| Upside Target | 35.91 |
| Upside Target | 35.92 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 27.58 |
| Downside Intraday Target | 25.26 |
| Upside Intraday Target | 31.64 |
| Upside Intraday Target | 33.38 |
| Downside Intraday Target | 29.32 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 29.90 | 28.23 | 31.06 | 27.00 | 0.697 times |
| 04 Fri Apr 2025 | 29.03 | 34.53 | 34.80 | 28.35 | 3.1 times |
| 28 Fri Mar 2025 | 34.72 | 35.75 | 35.92 | 34.62 | 0.346 times |
| 21 Fri Mar 2025 | 35.61 | 33.32 | 35.91 | 33.20 | 1.177 times |
| 14 Fri Mar 2025 | 33.44 | 32.72 | 33.80 | 31.88 | 0.799 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 29.90 | 34.32 | 34.51 | 27.00 | 0.487 times |
| 31 Mon Mar 2025 | 34.46 | 35.21 | 35.92 | 31.88 | 1.146 times |
| 28 Fri Feb 2025 | 34.90 | 34.04 | 35.15 | 33.52 | 0.864 times |
| 31 Fri Jan 2025 | 34.01 | 34.30 | 35.07 | 32.92 | 1.149 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term and the sell signal is strong.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spirit Aerosystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.