Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-08-27 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 774380

Date	Daily Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	41.74	41.60	41.88	41.23	1.203 times
26 Tue Aug 2025	41.50	40.30	41.51	40.30	1.443 times
25 Mon Aug 2025	40.14	41.06	41.06	40.14	0.708 times
22 Fri Aug 2025	40.94	40.01	41.53	40.01	1.203 times
21 Thu Aug 2025	39.83	39.70	40.10	39.50	0.859 times
20 Wed Aug 2025	39.64	39.75	39.78	39.37	1.204 times
19 Tue Aug 2025	39.75	40.67	40.72	39.43	1.224 times
18 Mon Aug 2025	40.58	41.25	41.25	40.43	0.976 times
15 Fri Aug 2025	41.08	40.77	41.39	40.69	0.919 times
14 Thu Aug 2025	40.89	40.69	41.05	40.58	0.893 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 41.8, for a target of 40.9 or 40.2

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	27.00
Downside Target	35.42
Downside Target	37.64
Downside Target	40.14
Downside Target	40.45
Downside Target	41.39
Downside Target	41.53
Upside Target	41.88
Upside Target	42.33

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	40.63
Downside Intraday Target	39.51
Upside Intraday Target	42.37
Upside Intraday Target	42.99
Downside Intraday Target	41.25

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	41.74	41.06	41.88	40.14	0.614 times
22 Fri Aug 2025	40.94	41.25	41.53	39.37	1.528 times
15 Fri Aug 2025	41.08	39.91	41.39	39.50	0.893 times
08 Fri Aug 2025	39.90	39.04	40.45	38.73	0.806 times
01 Fri Aug 2025	39.11	41.13	42.33	38.39	0.925 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	41.74	39.06	41.88	38.39	0.737 times
31 Thu Jul 2025	39.40	38.32	42.33	37.64	0.672 times
30 Mon Jun 2025	38.15	37.68	39.00	36.71	1.106 times
30 Fri May 2025	37.38	35.99	38.33	35.42	0.769 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Spirit Aerosystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Spirit Aerosystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.