Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets

Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)

Spirit Aerosystems trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-04-17 View latest technical analysis

10 day averaged volume of Spirit Aerosystems is 2652320

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	33.37	34.01	34.25	33.33	0.435 times
16 Tue Apr 2024	33.74	33.48	33.97	33.07	0.606 times
15 Mon Apr 2024	33.41	34.43	34.66	33.41	0.981 times
12 Fri Apr 2024	34.27	34.65	35.10	33.90	0.997 times
11 Thu Apr 2024	34.73	34.29	34.76	33.65	0.857 times
10 Wed Apr 2024	34.19	32.90	34.26	32.70	0.692 times
09 Tue Apr 2024	33.63	33.80	34.32	33.62	0.675 times
08 Mon Apr 2024	33.91	34.43	34.63	33.90	0.582 times
05 Fri Apr 2024	34.39	34.11	34.94	33.90	0.799 times
04 Thu Apr 2024	34.03	34.20	35.24	33.45	1.431 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 33.8, but if it comes above 33.8, then a intra day buy could be more profitable.
If you take a sell trade below 33.8, then use 33.8 as stoploss and 32.9 as target. However if you take a buy trade in stock , then use 33.8 as stoploss and 34.5 as target.

Share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Target	25.16
Downside Target	27.11
Downside Target	28.32
Downside Target	30.81
Downside Target	31.62
Upside Target	34.47
Upside Target	34.66
Upside Target	35.10
Upside Target	35.45
Upside Target	36.05
Upside Target	36.25
Upside Target	36.34

Intraday share price targets for Spirit Aerosystems (SPR)

Target Type	Value
Downside Intraday Target	32.74
Downside Intraday Target	32.11
Upside Intraday Target	34.33
Upside Intraday Target	35.29
Upside Intraday Target	33.7

Weekly technical analysis of Spirit Aerosystems (SPR)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	33.37	34.43	34.66	33.07	0.532 times
12 Fri Apr 2024	34.27	34.43	35.10	32.70	0.626 times
05 Fri Apr 2024	34.39	35.75	36.05	33.45	1.79 times
28 Thu Mar 2024	36.07	35.32	36.25	34.47	0.599 times
22 Fri Mar 2024	34.46	32.29	35.45	31.62	0.664 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spirit Aerosystems (SPR)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Apr 2024	33.37	35.75	36.05	32.70	0.326 times
28 Thu Mar 2024	36.07	28.60	36.34	28.32	1.729 times
29 Thu Feb 2024	28.60	27.81	30.81	25.50	0.462 times
31 Wed Jan 2024	27.46	31.51	32.23	25.16	2.177 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spirit Aerosystems (SPR)

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.

Spirit Aerosystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Spirit Aerosystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.01 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.

Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.