(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 2964230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 34.39 | 34.11 | 34.94 | 33.90 | 0.715 times |
| 04 Thu Apr 2024 | 34.03 | 34.20 | 35.24 | 33.45 | 1.28 times |
| 03 Wed Apr 2024 | 33.87 | 34.54 | 35.16 | 33.78 | 2.128 times |
| 02 Tue Apr 2024 | 34.54 | 35.17 | 35.34 | 34.54 | 0.639 times |
| 01 Mon Apr 2024 | 35.44 | 35.75 | 36.05 | 34.73 | 0.677 times |
| 28 Thu Mar 2024 | 36.07 | 35.69 | 36.25 | 35.27 | 0.898 times |
| 27 Wed Mar 2024 | 35.65 | 35.34 | 35.71 | 34.62 | 0.543 times |
| 26 Tue Mar 2024 | 35.12 | 35.16 | 35.80 | 34.66 | 0.59 times |
| 25 Mon Mar 2024 | 34.89 | 35.32 | 35.63 | 34.47 | 1.008 times |
| 22 Fri Mar 2024 | 34.46 | 35.31 | 35.36 | 34.46 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.6 or till 37.4. Use a stoploss of 34.05 and if this stock hits its stoploss, then it can fall down till 32.55
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 25.16 |
| Downside Target | 27.11 |
| Downside Target | 28.32 |
| Downside Target | 30.76 |
| Downside Target | 31.62 |
| Downside Target | 33.45 |
| Upside Target | 34.47 |
| Upside Target | 35.45 |
| Upside Target | 35.47 |
| Upside Target | 36.05 |
| Upside Target | 36.25 |
| Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 33.21 |
| Downside Intraday Target | 32.03 |
| Upside Intraday Target | 35.81 |
| Upside Intraday Target | 37.23 |
| Upside Intraday Target | 34.63 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 34.39 | 35.75 | 36.05 | 33.45 | 1.79 times |
| 28 Thu Mar 2024 | 36.07 | 35.32 | 36.25 | 34.47 | 0.599 times |
| 22 Fri Mar 2024 | 34.46 | 32.29 | 35.45 | 31.62 | 0.664 times |
| 15 Fri Mar 2024 | 32.26 | 35.23 | 35.47 | 30.76 | 0.997 times |
| 08 Fri Mar 2024 | 35.78 | 33.58 | 36.34 | 32.17 | 0.642 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 34.39 | 35.75 | 36.05 | 33.45 | 0.167 times |
| 28 Thu Mar 2024 | 36.07 | 28.60 | 36.34 | 28.32 | 1.729 times |
| 29 Thu Feb 2024 | 28.60 | 27.81 | 30.81 | 25.50 | 0.462 times |
| 31 Wed Jan 2024 | 27.46 | 31.51 | 32.23 | 25.16 | 2.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spirit Aerosystems in short term but the sell signal is initial and weak.
Spirit Aerosystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spirit Aerosystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.65 and Spirit Aerosystems (SPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.