(SPR) Spirit Aerosystems complete technical analysis [charts+indicators] | Buy/Sell Spirit Aerosystems | (SPR) share price targets
Complete technical analysis of Spirit Aerosystems (SPR) by charts plus indicators, forecast predictions and share price targets for Spirit Aerosystems (SPR)
Spirit Aerosystems trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Spirit Aerosystems is 3732180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 34.46 | 35.31 | 35.36 | 34.46 | 0.757 times |
| 21 Thu Mar 2024 | 35.26 | 35.03 | 35.33 | 34.62 | 1.019 times |
| 20 Wed Mar 2024 | 35.11 | 33.85 | 35.45 | 33.80 | 1.329 times |
| 19 Tue Mar 2024 | 32.96 | 32.60 | 33.10 | 32.40 | 0.346 times |
| 18 Mon Mar 2024 | 32.53 | 32.29 | 32.64 | 31.62 | 0.579 times |
| 15 Fri Mar 2024 | 32.26 | 30.94 | 32.45 | 30.86 | 1.349 times |
| 14 Thu Mar 2024 | 30.93 | 31.21 | 31.66 | 30.76 | 0.838 times |
| 13 Wed Mar 2024 | 31.42 | 31.75 | 32.35 | 31.32 | 0.841 times |
| 12 Tue Mar 2024 | 31.77 | 33.46 | 34.26 | 31.46 | 1.907 times |
| 11 Mon Mar 2024 | 34.45 | 35.23 | 35.47 | 34.23 | 1.134 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 35.2 as stoploss in an intra day sell trade for a target of 32.8. However, stock will show a bullish move above 35.2.
Share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Target | 20.98 |
| Downside Target | 25.16 |
| Downside Target | 27.11 |
| Downside Target | 28.06 |
| Downside Target | 30.53 |
| Downside Target | 31.62 |
| Downside Target | 32.23 |
| Downside Target | 32.52 |
| Downside Target | 34.00 |
| Upside Target | 35.45 |
| Upside Target | 35.47 |
| Upside Target | 36.34 |
Intraday share price targets for Spirit Aerosystems (SPR)
| Target Type | Value |
| Downside Intraday Target | 32.24 |
| Downside Intraday Target | 30.01 |
| Upside Intraday Target | 36.07 |
| Upside Intraday Target | 37.67 |
| Downside Intraday Target | 33.84 |
Weekly technical analysis of Spirit Aerosystems (SPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 34.46 | 32.29 | 35.45 | 31.62 | 0.664 times |
| 15 Fri Mar 2024 | 32.26 | 35.23 | 35.47 | 30.76 | 0.997 times |
| 08 Fri Mar 2024 | 35.78 | 33.58 | 36.34 | 32.17 | 0.642 times |
| 01 Fri Mar 2024 | 32.98 | 29.28 | 34.00 | 28.30 | 5.353 times |
| 23 Fri Feb 2024 | 29.25 | 30.20 | 30.53 | 28.48 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spirit Aerosystems (SPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 34.46 | 28.60 | 36.34 | 28.32 | 1.568 times |
| 29 Thu Feb 2024 | 28.60 | 27.81 | 30.81 | 25.50 | 0.462 times |
| 31 Wed Jan 2024 | 27.46 | 31.51 | 32.23 | 25.16 | 2.177 times |
| 29 Fri Dec 2023 | 31.78 | 27.38 | 32.52 | 27.11 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Spirit Aerosystems (SPR)
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spirit Aerosystems ( (SPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spirit Aerosystems stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Spirit Aerosystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spirit Aerosystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spirit Aerosystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Spirit Aerosystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.12 and Spirit Aerosystems (SPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Spirit Aerosystems (SPR) stock. Volume based technical analysis of Spirit Aerosystems (SPR) stock is negative.
Spirit Aerosystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.