(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Spotify Technology is 1365090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 264.95 | 259.38 | 265.46 | 258.89 | 0.636 times |
| 21 Thu Mar 2024 | 259.64 | 264.21 | 264.67 | 258.50 | 0.804 times |
| 20 Wed Mar 2024 | 261.72 | 256.17 | 262.41 | 254.42 | 1.163 times |
| 19 Tue Mar 2024 | 252.76 | 253.95 | 254.78 | 249.58 | 0.782 times |
| 18 Mon Mar 2024 | 254.15 | 257.00 | 257.68 | 251.61 | 0.649 times |
| 15 Fri Mar 2024 | 254.89 | 256.99 | 256.99 | 252.51 | 1.049 times |
| 14 Thu Mar 2024 | 257.13 | 257.55 | 259.40 | 255.59 | 0.621 times |
| 13 Wed Mar 2024 | 257.26 | 258.27 | 260.49 | 255.38 | 0.677 times |
| 12 Tue Mar 2024 | 258.09 | 255.50 | 259.74 | 254.96 | 0.99 times |
| 11 Mon Mar 2024 | 254.45 | 258.50 | 259.00 | 253.25 | 1.824 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 265.3 as stoploss in an intra day sell trade for a target of 259.51. However, stock will show a bullish move above 265.3.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 163.65 |
| Downside Target | 179.66 |
| Downside Target | 185.37 |
| Downside Target | 202.88 |
| Downside Target | 216.68 |
| Downside Target | 224.00 |
| Downside Target | 239.66 |
| Downside Target | 249.38 |
| Downside Target | 259.24 |
| Downside Target | 260.49 |
| Downside Target | 263.82 |
| Upside Target | 265.46 |
| Upside Target | 272.44 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 254.53 |
| Downside Intraday Target | 244.12 |
| Upside Intraday Target | 270.41 |
| Upside Intraday Target | 275.88 |
| Downside Intraday Target | 260 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 264.95 | 257.00 | 265.46 | 249.58 | 0.782 times |
| 15 Fri Mar 2024 | 254.89 | 258.50 | 260.49 | 252.51 | 0.754 times |
| 08 Fri Mar 2024 | 259.40 | 263.56 | 272.44 | 259.24 | 1.089 times |
| 01 Fri Mar 2024 | 263.75 | 255.49 | 263.82 | 249.38 | 1.029 times |
| 23 Fri Feb 2024 | 256.10 | 244.14 | 256.29 | 239.66 | 0.869 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 264.95 | 256.15 | 272.44 | 249.58 | 0.501 times |
| 29 Thu Feb 2024 | 256.41 | 217.25 | 257.36 | 216.68 | 1.294 times |
| 31 Wed Jan 2024 | 215.35 | 188.05 | 224.00 | 185.37 | 0.95 times |
| 29 Fri Dec 2023 | 187.91 | 180.73 | 202.88 | 179.66 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.21 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.21 and Spotify Technology (SPOT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.