(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Spotify Technology is 1866300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 258.09 | 255.50 | 259.74 | 254.96 | 0.724 times |
| 11 Mon Mar 2024 | 254.45 | 258.50 | 259.00 | 253.25 | 1.334 times |
| 08 Fri Mar 2024 | 259.40 | 269.50 | 272.44 | 259.24 | 1.054 times |
| 07 Thu Mar 2024 | 270.35 | 268.00 | 271.72 | 266.02 | 0.494 times |
| 06 Wed Mar 2024 | 268.03 | 270.00 | 272.08 | 267.42 | 0.633 times |
| 05 Tue Mar 2024 | 267.00 | 268.36 | 270.27 | 263.28 | 1.33 times |
| 04 Mon Mar 2024 | 270.00 | 263.56 | 271.56 | 262.49 | 1.497 times |
| 01 Fri Mar 2024 | 263.75 | 256.15 | 263.82 | 254.54 | 1.234 times |
| 29 Thu Feb 2024 | 256.41 | 254.36 | 257.36 | 252.77 | 0.716 times |
| 28 Wed Feb 2024 | 252.25 | 250.97 | 253.44 | 249.38 | 0.888 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.1 or till 275.3. Use a stoploss of 254.72 and if this stock hits its stoploss, then it can fall down till 245.38
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 163.65 |
| Downside Target | 179.66 |
| Downside Target | 185.37 |
| Downside Target | 202.88 |
| Downside Target | 216.68 |
| Downside Target | 224.00 |
| Downside Target | 239.66 |
| Downside Target | 248.50 |
| Downside Target | 257.36 |
| Upside Target | 259.24 |
| Upside Target | 259.74 |
| Upside Target | 263.82 |
| Upside Target | 272.44 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 254.31 |
| Downside Intraday Target | 250.54 |
| Upside Intraday Target | 260.8 |
| Upside Intraday Target | 263.52 |
| Downside Intraday Target | 257.03 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 258.09 | 258.50 | 259.74 | 253.25 | 0.411 times |
| 08 Fri Mar 2024 | 259.40 | 263.56 | 272.44 | 259.24 | 1.089 times |
| 01 Fri Mar 2024 | 263.75 | 255.49 | 263.82 | 249.38 | 1.029 times |
| 23 Fri Feb 2024 | 256.10 | 244.14 | 256.29 | 239.66 | 0.869 times |
| 16 Fri Feb 2024 | 246.25 | 238.38 | 248.50 | 228.07 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Mar 2024 | 258.09 | 256.15 | 272.44 | 253.25 | 0.321 times |
| 29 Thu Feb 2024 | 256.41 | 217.25 | 257.36 | 216.68 | 1.294 times |
| 31 Wed Jan 2024 | 215.35 | 188.05 | 224.00 | 185.37 | 0.95 times |
| 29 Fri Dec 2023 | 187.91 | 180.73 | 202.88 | 179.66 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.04 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.04 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.