(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Spotify Technology is 1845310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 259.40 | 269.50 | 272.44 | 259.24 | 1.066 times |
| 07 Thu Mar 2024 | 270.35 | 268.00 | 271.72 | 266.02 | 0.499 times |
| 06 Wed Mar 2024 | 268.03 | 270.00 | 272.08 | 267.42 | 0.64 times |
| 05 Tue Mar 2024 | 267.00 | 268.36 | 270.27 | 263.28 | 1.345 times |
| 04 Mon Mar 2024 | 270.00 | 263.56 | 271.56 | 262.49 | 1.514 times |
| 01 Fri Mar 2024 | 263.75 | 256.15 | 263.82 | 254.54 | 1.249 times |
| 29 Thu Feb 2024 | 256.41 | 254.36 | 257.36 | 252.77 | 0.724 times |
| 28 Wed Feb 2024 | 252.25 | 250.97 | 253.44 | 249.38 | 0.898 times |
| 27 Tue Feb 2024 | 253.02 | 255.82 | 255.99 | 250.54 | 0.829 times |
| 26 Mon Feb 2024 | 254.99 | 255.49 | 256.43 | 250.23 | 0.951 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 263.5 as stoploss in an intra day sell trade for a target of 252.86. However, stock will show a bullish move above 263.5.
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 163.65 |
| Downside Target | 179.66 |
| Downside Target | 185.37 |
| Downside Target | 202.88 |
| Downside Target | 216.68 |
| Downside Target | 224.00 |
| Downside Target | 239.66 |
| Downside Target | 248.50 |
| Downside Target | 254.54 |
| Downside Target | 257.36 |
| Downside Target | 259.24 |
| Upside Target | 263.82 |
| Upside Target | 272.44 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 254.95 |
| Downside Intraday Target | 250.49 |
| Upside Intraday Target | 268.15 |
| Upside Intraday Target | 276.89 |
| Upside Intraday Target | 263.69 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 259.40 | 263.56 | 272.44 | 259.24 | 1.089 times |
| 01 Fri Mar 2024 | 263.75 | 255.49 | 263.82 | 249.38 | 1.029 times |
| 23 Fri Feb 2024 | 256.10 | 244.14 | 256.29 | 239.66 | 0.869 times |
| 16 Fri Feb 2024 | 246.25 | 238.38 | 248.50 | 228.07 | 0.454 times |
| 09 Fri Feb 2024 | 240.77 | 220.55 | 248.67 | 219.36 | 2.948 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 259.40 | 256.15 | 272.44 | 254.54 | 0.241 times |
| 29 Thu Feb 2024 | 256.41 | 217.25 | 257.36 | 216.68 | 1.294 times |
| 31 Wed Jan 2024 | 215.35 | 188.05 | 224.00 | 185.37 | 0.95 times |
| 29 Fri Dec 2023 | 187.91 | 180.73 | 202.88 | 179.66 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.93 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spotify Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spotify Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.93 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.