(SPOT) Spotify Technology complete technical analysis [charts+indicators] | Buy/Sell Spotify Technology | (SPOT) share price targets
Complete technical analysis of Spotify Technology (SPOT) by charts plus indicators, forecast predictions and share price targets for Spotify Technology (SPOT)
Spotify Technology trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-13 View latest technical analysis
10 day averaged volume of Spotify Technology is 1848410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 257.26 | 258.27 | 260.49 | 255.38 | 0.5 times |
| 12 Tue Mar 2024 | 258.09 | 255.50 | 259.74 | 254.96 | 0.731 times |
| 11 Mon Mar 2024 | 254.45 | 258.50 | 259.00 | 253.25 | 1.347 times |
| 08 Fri Mar 2024 | 259.40 | 269.50 | 272.44 | 259.24 | 1.065 times |
| 07 Thu Mar 2024 | 270.35 | 268.00 | 271.72 | 266.02 | 0.498 times |
| 06 Wed Mar 2024 | 268.03 | 270.00 | 272.08 | 267.42 | 0.639 times |
| 05 Tue Mar 2024 | 267.00 | 268.36 | 270.27 | 263.28 | 1.343 times |
| 04 Mon Mar 2024 | 270.00 | 263.56 | 271.56 | 262.49 | 1.511 times |
| 01 Fri Mar 2024 | 263.75 | 256.15 | 263.82 | 254.54 | 1.246 times |
| 29 Thu Feb 2024 | 256.41 | 254.36 | 257.36 | 252.77 | 0.723 times |
My analysis of stock is bullish for shortterm, and stock might move up till 264.2 or till 274.4. Use a stoploss of 255.68 and if this stock hits its stoploss, then it can fall down till 247.15
Share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Target | 163.65 |
| Downside Target | 179.66 |
| Downside Target | 185.37 |
| Downside Target | 202.88 |
| Downside Target | 216.68 |
| Downside Target | 224.00 |
| Downside Target | 239.66 |
| Downside Target | 248.50 |
| Upside Target | 257.36 |
| Upside Target | 259.24 |
| Upside Target | 260.49 |
| Upside Target | 263.82 |
| Upside Target | 272.44 |
Intraday share price targets for Spotify Technology (SPOT)
| Target Type | Value |
| Downside Intraday Target | 253.51 |
| Downside Intraday Target | 249.76 |
| Upside Intraday Target | 260.75 |
| Upside Intraday Target | 264.24 |
| Downside Intraday Target | 257 |
Weekly technical analysis of Spotify Technology (SPOT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 257.26 | 258.50 | 260.49 | 253.25 | 0.51 times |
| 08 Fri Mar 2024 | 259.40 | 263.56 | 272.44 | 259.24 | 1.089 times |
| 01 Fri Mar 2024 | 263.75 | 255.49 | 263.82 | 249.38 | 1.029 times |
| 23 Fri Feb 2024 | 256.10 | 244.14 | 256.29 | 239.66 | 0.869 times |
| 16 Fri Feb 2024 | 246.25 | 238.38 | 248.50 | 228.07 | 0.454 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spotify Technology (SPOT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Mar 2024 | 257.26 | 256.15 | 272.44 | 253.25 | 0.34 times |
| 29 Thu Feb 2024 | 256.41 | 217.25 | 257.36 | 216.68 | 1.294 times |
| 31 Wed Jan 2024 | 215.35 | 188.05 | 224.00 | 185.37 | 0.95 times |
| 29 Fri Dec 2023 | 187.91 | 180.73 | 202.88 | 179.66 | 1.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spotify Technology (SPOT)
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.71 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spotify Technology ( (SPOT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spotify Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spotify Technology in short term but the sell signal is initial and weak.
Spotify Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Spotify Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spotify Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 262.71 and Spotify Technology (SPOT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Spotify Technology (SPOT) stock. Volume based technical analysis of Spotify Technology (SPOT) stock is negative.
Spotify Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.