(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Suburban Propane is 121320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 19.31 | 19.16 | 19.40 | 19.12 | 0.746 times |
| 25 Tue Nov 2025 | 19.24 | 19.11 | 19.25 | 18.95 | 0.892 times |
| 24 Mon Nov 2025 | 18.98 | 18.69 | 19.09 | 18.61 | 0.763 times |
| 21 Fri Nov 2025 | 18.81 | 18.57 | 18.99 | 18.56 | 1.042 times |
| 20 Thu Nov 2025 | 18.69 | 18.60 | 18.92 | 18.51 | 0.983 times |
| 19 Wed Nov 2025 | 18.55 | 18.52 | 18.75 | 18.49 | 0.833 times |
| 18 Tue Nov 2025 | 18.63 | 18.69 | 18.89 | 18.52 | 0.806 times |
| 17 Mon Nov 2025 | 18.79 | 19.43 | 19.43 | 18.74 | 0.87 times |
| 14 Fri Nov 2025 | 19.44 | 18.99 | 19.44 | 18.91 | 0.924 times |
| 13 Thu Nov 2025 | 19.04 | 18.94 | 19.05 | 18.60 | 1.16 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.1, but if it comes below 19.1, then a intra day sell could be more profitable.
If you take a sell trade below 19.1, then use 19.1 as stoploss and 18.67 as target. However if you take a buy trade in stock , then use 19.1 as stoploss and 19.5 as target.
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 17.30 |
| Downside Target | 17.68 |
| Downside Target | 18.61 |
| Downside Target | 18.86 |
| Downside Target | 19.00 |
| Downside Target | 19.09 |
| Upside Target | 19.40 |
| Upside Target | 19.43 |
| Upside Target | 19.44 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.81 |
| Downside Intraday Target | 18.32 |
| Upside Intraday Target | 19.6 |
| Upside Intraday Target | 19.9 |
| Downside Intraday Target | 19.11 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 19.31 | 18.69 | 19.40 | 18.61 | 0.53 times |
| 21 Fri Nov 2025 | 18.81 | 19.43 | 19.43 | 18.49 | 0.576 times |
| 14 Fri Nov 2025 | 19.44 | 18.29 | 19.44 | 18.11 | 1.814 times |
| 07 Fri Nov 2025 | 18.29 | 17.98 | 18.31 | 17.68 | 2.566 times |
| 31 Fri Oct 2025 | 18.23 | 18.51 | 18.60 | 18.12 | 0.334 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 19.31 | 17.98 | 19.44 | 17.68 | 0.997 times |
| 31 Fri Oct 2025 | 18.23 | 18.59 | 19.09 | 18.04 | 0.966 times |
| 30 Tue Sep 2025 | 18.65 | 18.41 | 18.86 | 18.10 | 0.855 times |
| 29 Fri Aug 2025 | 18.72 | 18.82 | 19.09 | 17.30 | 1.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.