Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of Suburban Propane is 86450

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	18.50	18.28	18.64	18.27	1.544 times
13 Mon Oct 2025	18.41	18.25	18.53	18.12	1.041 times
10 Fri Oct 2025	18.09	18.30	18.46	18.04	1.254 times
09 Thu Oct 2025	18.31	18.64	18.74	18.30	1.067 times
08 Wed Oct 2025	18.63	18.74	18.74	18.54	0.855 times
07 Tue Oct 2025	18.74	18.37	18.75	18.31	1.099 times
06 Mon Oct 2025	18.40	18.52	18.61	18.40	0.959 times
03 Fri Oct 2025	18.80	18.75	18.80	18.51	0.743 times
02 Thu Oct 2025	18.60	18.42	18.62	18.42	0.74 times
01 Wed Oct 2025	18.42	18.59	18.63	18.42	0.553 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 18.1. Use a stoploss of 18.53 and if the stock hits stoploss, then it can shoot up till 18.73

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.30
Upside Target	18.75
Upside Target	18.80
Upside Target	18.86
Upside Target	19.00
Upside Target	19.09
Upside Target	19.40

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.2
Downside Intraday Target	17.9
Upside Intraday Target	18.72
Upside Intraday Target	18.94
Downside Intraday Target	18.42

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	18.50	18.25	18.64	18.12	0.494 times
10 Fri Oct 2025	18.09	18.52	18.75	18.04	1.151 times
03 Fri Oct 2025	18.80	18.55	18.80	18.37	0.888 times
26 Fri Sep 2025	18.56	18.23	18.75	18.12	0.55 times
19 Fri Sep 2025	18.22	18.50	18.86	18.22	1.442 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	18.50	18.59	18.80	18.04	0.353 times
30 Tue Sep 2025	18.65	18.41	18.86	18.10	0.855 times
29 Fri Aug 2025	18.72	18.82	19.09	17.30	1.365 times
31 Thu Jul 2025	18.83	18.54	19.00	17.86	0.501 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Suburban Propane in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Suburban Propane is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.47 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.