(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Suburban Propane is 202790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 19.12 | 19.22 | 19.45 | 18.83 | 0.346 times |
| 01 Mon Jul 2024 | 19.30 | 19.19 | 19.30 | 18.78 | 0.645 times |
| 28 Fri Jun 2024 | 18.99 | 18.68 | 19.11 | 18.67 | 0.66 times |
| 27 Thu Jun 2024 | 18.71 | 18.67 | 19.05 | 18.50 | 0.81 times |
| 26 Wed Jun 2024 | 18.79 | 18.67 | 19.02 | 18.57 | 0.342 times |
| 25 Tue Jun 2024 | 18.73 | 19.06 | 19.06 | 18.63 | 0.359 times |
| 24 Mon Jun 2024 | 18.99 | 18.48 | 19.07 | 18.31 | 0.947 times |
| 21 Fri Jun 2024 | 18.52 | 18.06 | 18.80 | 18.00 | 1.576 times |
| 20 Thu Jun 2024 | 18.25 | 18.50 | 18.66 | 18.08 | 1.172 times |
| 18 Tue Jun 2024 | 18.43 | 19.16 | 19.54 | 18.35 | 1.745 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.6 or till 17.3. Use a stoploss of 19.59 and if the stock hits stoploss, then it can shoot up till 20.62
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 18.00 |
| Downside Target | 18.78 |
| Upside Target | 19.45 |
| Upside Target | 19.54 |
| Upside Target | 19.69 |
| Upside Target | 19.95 |
| Upside Target | 20.39 |
| Upside Target | 21.38 |
| Upside Target | 21.44 |
| Upside Target | 21.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.78 |
| Downside Intraday Target | 18.45 |
| Upside Intraday Target | 19.45 |
| Upside Intraday Target | 19.79 |
| Downside Intraday Target | 19.12 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 19.12 | 19.19 | 19.45 | 18.78 | 0.318 times |
| 28 Fri Jun 2024 | 18.99 | 18.48 | 19.11 | 18.31 | 0.694 times |
| 21 Fri Jun 2024 | 18.52 | 19.16 | 19.54 | 18.00 | 1.743 times |
| 18 Tue Jun 2024 | 18.43 | 19.80 | 19.95 | 18.35 | 0.619 times |
| 14 Fri Jun 2024 | 19.96 | 20.80 | 21.55 | 19.69 | 0.914 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 19.12 | 19.19 | 19.45 | 18.78 | 0.052 times |
| 28 Fri Jun 2024 | 18.99 | 20.31 | 21.55 | 18.00 | 0.865 times |
| 31 Fri May 2024 | 20.33 | 19.52 | 20.39 | 18.25 | 1.273 times |
| 30 Tue Apr 2024 | 19.53 | 20.43 | 21.44 | 18.10 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Suburban Propane in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.67 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.