(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Suburban Propane is 176390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 19.96 | 21.03 | 21.03 | 19.69 | 0.75 times |
| 13 Thu Jun 2024 | 21.00 | 20.89 | 21.25 | 20.76 | 0.755 times |
| 12 Wed Jun 2024 | 20.70 | 20.96 | 21.30 | 20.70 | 0.802 times |
| 11 Tue Jun 2024 | 20.93 | 21.08 | 21.49 | 20.89 | 0.845 times |
| 10 Mon Jun 2024 | 21.23 | 20.80 | 21.55 | 20.77 | 1.635 times |
| 07 Fri Jun 2024 | 20.84 | 20.41 | 21.00 | 20.17 | 0.942 times |
| 06 Thu Jun 2024 | 20.75 | 20.54 | 20.75 | 19.76 | 0.929 times |
| 05 Wed Jun 2024 | 20.79 | 20.39 | 20.80 | 19.72 | 1.46 times |
| 04 Tue Jun 2024 | 20.36 | 20.30 | 20.40 | 19.78 | 0.893 times |
| 03 Mon Jun 2024 | 20.24 | 20.31 | 20.36 | 19.94 | 1.014 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.3 or till 18.4. Use a stoploss of 20.04 and if the stock hits stoploss, then it can shoot up till 20.78
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 18.10 |
| Downside Target | 18.75 |
| Downside Target | 19.72 |
| Upside Target | 20.33 |
| Upside Target | 20.39 |
| Upside Target | 21.00 |
| Upside Target | 21.38 |
| Upside Target | 21.44 |
| Upside Target | 21.55 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 19.25 |
| Downside Intraday Target | 18.54 |
| Upside Intraday Target | 21.11 |
| Upside Intraday Target | 22.26 |
| Upside Intraday Target | 20.4 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 19.96 | 20.80 | 21.55 | 19.69 | 0.914 times |
| 07 Fri Jun 2024 | 20.84 | 20.31 | 21.00 | 19.72 | 1.293 times |
| 31 Fri May 2024 | 20.33 | 19.13 | 20.33 | 18.75 | 0.698 times |
| 24 Fri May 2024 | 19.13 | 18.93 | 19.47 | 18.77 | 0.867 times |
| 17 Fri May 2024 | 19.06 | 18.56 | 19.25 | 18.25 | 1.143 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 19.96 | 20.31 | 21.55 | 19.69 | 0.399 times |
| 31 Fri May 2024 | 20.33 | 19.52 | 20.39 | 18.25 | 1.273 times |
| 30 Tue Apr 2024 | 19.53 | 20.43 | 21.44 | 18.10 | 0.914 times |
| 28 Thu Mar 2024 | 20.43 | 20.80 | 21.38 | 19.03 | 0.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Suburban Propane stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Suburban Propane in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Suburban Propane is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and Suburban Propane (SPH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.