(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets
Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)
Suburban Propane trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Suburban Propane is 220309
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 19.43 | 19.13 | 19.97 | 18.75 | 1.649 times |
| 24 Fri May 2024 | 19.13 | 19.06 | 19.33 | 19.06 | 0.294 times |
| 23 Thu May 2024 | 19.12 | 19.05 | 19.29 | 19.02 | 0.632 times |
| 22 Wed May 2024 | 19.28 | 18.90 | 19.46 | 18.90 | 0.723 times |
| 21 Tue May 2024 | 19.00 | 19.00 | 19.46 | 18.85 | 1.275 times |
| 20 Mon May 2024 | 19.35 | 18.93 | 19.47 | 18.77 | 1.721 times |
| 17 Fri May 2024 | 19.06 | 18.95 | 19.18 | 18.74 | 1.037 times |
| 16 Thu May 2024 | 18.95 | 18.72 | 19.25 | 18.66 | 1.112 times |
| 15 Wed May 2024 | 18.79 | 18.97 | 19.15 | 18.60 | 0.783 times |
| 14 Tue May 2024 | 19.14 | 18.63 | 19.25 | 18.51 | 1.388 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.8 or till 20.4. Use a stoploss of 19.34 and if this stock hits its stoploss, then it can fall down till 18.88
Share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Target | 16.45 |
| Downside Target | 18.10 |
| Upside Target | 19.49 |
| Upside Target | 19.97 |
| Upside Target | 20.24 |
| Upside Target | 20.39 |
| Upside Target | 20.49 |
| Upside Target | 21.38 |
| Upside Target | 21.44 |
Intraday share price targets for Suburban Propane (SPH)
| Target Type | Value |
| Downside Intraday Target | 18.8 |
| Downside Intraday Target | 18.16 |
| Upside Intraday Target | 20.02 |
| Upside Intraday Target | 20.6 |
| Downside Intraday Target | 19.38 |
Weekly technical analysis of Suburban Propane (SPH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 19.43 | 19.13 | 19.97 | 18.75 | 0.355 times |
| 24 Fri May 2024 | 19.13 | 18.93 | 19.47 | 18.77 | 0.867 times |
| 17 Fri May 2024 | 19.06 | 18.56 | 19.25 | 18.25 | 1.143 times |
| 10 Fri May 2024 | 18.62 | 19.52 | 20.39 | 18.50 | 1.435 times |
| 03 Fri May 2024 | 19.84 | 19.69 | 20.24 | 19.49 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suburban Propane (SPH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 19.43 | 19.52 | 20.39 | 18.25 | 1.172 times |
| 30 Tue Apr 2024 | 19.53 | 20.43 | 21.44 | 18.10 | 0.914 times |
| 28 Thu Mar 2024 | 20.43 | 20.80 | 21.38 | 19.03 | 0.319 times |
| 29 Thu Feb 2024 | 20.80 | 19.98 | 21.44 | 18.37 | 1.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suburban Propane (SPH)
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Suburban Propane in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Suburban Propane Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Suburban Propane in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Suburban Propane is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.16 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.
Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.