Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SPH) Suburban Propane complete technical analysis [charts+indicators] | Buy/Sell Suburban Propane | (SPH) share price targets

Complete technical analysis of Suburban Propane (SPH) by charts plus indicators, forecast predictions and share price targets for Suburban Propane (SPH)

Suburban Propane trades in USA in Consumer Services sector.

10 day averaged volume of Suburban Propane is 91450

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	18.93	19.08	19.09	18.84	0.85 times
23 Thu Oct 2025	19.02	19.08	19.08	18.79	0.581 times
22 Wed Oct 2025	18.96	18.99	19.06	18.75	0.721 times
21 Tue Oct 2025	18.95	18.93	19.07	18.87	0.838 times
20 Mon Oct 2025	18.98	18.75	19.00	18.60	1.311 times
17 Fri Oct 2025	18.74	18.38	18.74	18.37	0.845 times
16 Thu Oct 2025	18.47	18.56	18.70	18.33	1.139 times
15 Wed Oct 2025	18.56	18.55	18.75	18.53	0.936 times
14 Tue Oct 2025	18.50	18.28	18.64	18.27	1.46 times
13 Mon Oct 2025	18.41	18.25	18.53	18.12	0.984 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.64 as target. However if you take a buy trade in stock , then use 18.9 as stoploss and 19.2 as target.

Share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Target	17.30
Downside Target	18.75
Downside Target	18.80
Downside Target	18.86
Upside Target	19.00
Upside Target	19.09
Upside Target	19.40

Intraday share price targets for Suburban Propane (SPH)

Target Type	Value
Downside Intraday Target	18.66
Downside Intraday Target	18.38
Upside Intraday Target	19.15
Upside Intraday Target	19.36
Downside Intraday Target	18.87

Weekly technical analysis of Suburban Propane (SPH)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	18.93	18.75	19.09	18.60	0.801 times
17 Fri Oct 2025	18.74	18.25	18.75	18.12	1.084 times
10 Fri Oct 2025	18.09	18.52	18.75	18.04	1.151 times
03 Fri Oct 2025	18.80	18.55	18.80	18.37	0.888 times
26 Fri Sep 2025	18.56	18.23	18.75	18.12	0.55 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Suburban Propane (SPH)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	18.93	18.59	19.09	18.04	0.627 times
30 Tue Sep 2025	18.65	18.41	18.86	18.10	0.855 times
29 Fri Aug 2025	18.72	18.82	19.09	17.30	1.365 times
31 Thu Jul 2025	18.83	18.54	19.00	17.86	0.501 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Suburban Propane (SPH)

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Suburban Propane ( (SPH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Suburban Propane stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Suburban Propane in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Suburban Propane Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Suburban Propane in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Suburban Propane is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.72 and Suburban Propane (SPH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Suburban Propane (SPH) stock. Volume based technical analysis of Suburban Propane (SPH) stock is negative.

Suburban Propane Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.