(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Spectrum Brands is 289060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 80.74 | 81.87 | 81.87 | 80.46 | 0.835 times |
| 10 Wed Apr 2024 | 81.45 | 82.54 | 82.79 | 81.12 | 1.105 times |
| 09 Tue Apr 2024 | 84.00 | 83.73 | 84.78 | 83.37 | 0.933 times |
| 08 Mon Apr 2024 | 83.73 | 84.89 | 85.09 | 83.41 | 0.834 times |
| 05 Fri Apr 2024 | 84.41 | 84.73 | 85.47 | 83.89 | 0.74 times |
| 04 Thu Apr 2024 | 85.07 | 84.65 | 86.33 | 84.65 | 1.216 times |
| 03 Wed Apr 2024 | 84.55 | 84.19 | 85.01 | 83.67 | 0.83 times |
| 02 Tue Apr 2024 | 85.09 | 85.28 | 85.78 | 84.50 | 1.68 times |
| 01 Mon Apr 2024 | 86.18 | 88.82 | 88.82 | 86.16 | 1.071 times |
| 28 Thu Mar 2024 | 89.01 | 89.31 | 89.65 | 88.79 | 0.909 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.3, for a target of 83 or 85.18
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 68.95 |
| Downside Target | 75.50 |
| Downside Target | 77.73 |
| Upside Target | 85.18 |
| Upside Target | 86.02 |
| Upside Target | 87.59 |
| Upside Target | 88.11 |
| Upside Target | 88.82 |
| Upside Target | 89.65 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 79.1 |
| Downside Intraday Target | 77.47 |
| Upside Intraday Target | 83.73 |
| Upside Intraday Target | 86.73 |
| Upside Intraday Target | 82.1 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 80.74 | 84.89 | 85.09 | 80.46 | 0.67 times |
| 05 Fri Apr 2024 | 84.41 | 88.82 | 88.82 | 83.67 | 1.33 times |
| 28 Thu Mar 2024 | 89.01 | 86.02 | 89.65 | 86.02 | 0.637 times |
| 22 Fri Mar 2024 | 85.76 | 83.32 | 87.59 | 83.08 | 0.716 times |
| 15 Fri Mar 2024 | 83.18 | 83.59 | 85.18 | 82.44 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 80.74 | 88.82 | 88.82 | 80.46 | 0.331 times |
| 28 Thu Mar 2024 | 89.01 | 80.69 | 89.65 | 78.97 | 1.045 times |
| 29 Thu Feb 2024 | 80.42 | 78.91 | 88.11 | 77.73 | 0.873 times |
| 31 Wed Jan 2024 | 78.62 | 79.25 | 81.69 | 75.50 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.49 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.