(SPB) Spectrum Brands complete technical analysis [charts+indicators] | Buy/Sell Spectrum Brands | (SPB) share price targets
Complete technical analysis of Spectrum Brands (SPB) by charts plus indicators, forecast predictions and share price targets for Spectrum Brands (SPB)
Spectrum Brands trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Spectrum Brands is 304490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 84.00 | 83.73 | 84.78 | 83.37 | 0.885 times |
| 08 Mon Apr 2024 | 83.73 | 84.89 | 85.09 | 83.41 | 0.792 times |
| 05 Fri Apr 2024 | 84.41 | 84.73 | 85.47 | 83.89 | 0.702 times |
| 04 Thu Apr 2024 | 85.07 | 84.65 | 86.33 | 84.65 | 1.154 times |
| 03 Wed Apr 2024 | 84.55 | 84.19 | 85.01 | 83.67 | 0.788 times |
| 02 Tue Apr 2024 | 85.09 | 85.28 | 85.78 | 84.50 | 1.594 times |
| 01 Mon Apr 2024 | 86.18 | 88.82 | 88.82 | 86.16 | 1.017 times |
| 28 Thu Mar 2024 | 89.01 | 89.31 | 89.65 | 88.79 | 0.863 times |
| 27 Wed Mar 2024 | 88.91 | 88.50 | 89.30 | 88.10 | 0.648 times |
| 26 Tue Mar 2024 | 88.26 | 88.43 | 88.83 | 87.30 | 1.217 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83.7 as stoploss in an intra day buy trade for a target of 85.51. However, stock will show a bearish move below 83.7.
Share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Target | 68.95 |
| Downside Target | 75.50 |
| Downside Target | 77.73 |
| Downside Target | 81.69 |
| Upside Target | 85.18 |
| Upside Target | 86.02 |
| Upside Target | 87.59 |
| Upside Target | 88.11 |
| Upside Target | 88.82 |
| Upside Target | 89.65 |
Intraday share price targets for Spectrum Brands (SPB)
| Target Type | Value |
| Downside Intraday Target | 83.22 |
| Downside Intraday Target | 82.43 |
| Upside Intraday Target | 84.94 |
| Upside Intraday Target | 85.87 |
| Upside Intraday Target | 84.15 |
Weekly technical analysis of Spectrum Brands (SPB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 84.00 | 84.89 | 85.09 | 83.37 | 0.319 times |
| 05 Fri Apr 2024 | 84.41 | 88.82 | 88.82 | 83.67 | 1.33 times |
| 28 Thu Mar 2024 | 89.01 | 86.02 | 89.65 | 86.02 | 0.637 times |
| 22 Fri Mar 2024 | 85.76 | 83.32 | 87.59 | 83.08 | 0.716 times |
| 15 Fri Mar 2024 | 83.18 | 83.59 | 85.18 | 82.44 | 1.299 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spectrum Brands (SPB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 84.00 | 88.82 | 88.82 | 83.37 | 0.261 times |
| 28 Thu Mar 2024 | 89.01 | 80.69 | 89.65 | 78.97 | 1.045 times |
| 29 Thu Feb 2024 | 80.42 | 78.91 | 88.11 | 77.73 | 0.873 times |
| 31 Wed Jan 2024 | 78.62 | 79.25 | 81.69 | 75.50 | 0.61 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spectrum Brands (SPB)
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spectrum Brands ( (SPB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Spectrum Brands ( (SPB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Spectrum Brands stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spectrum Brands in short term but the sell signal is initial and weak.
Spectrum Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Spectrum Brands in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spectrum Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.9 and Spectrum Brands (SPB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spectrum Brands (SPB) stock. Volume based technical analysis of Spectrum Brands (SPB) stock is negative.
Spectrum Brands Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.