(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Ishares Phlx is 6091224
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 330.83 | 326.54 | 335.47 | 324.04 | 1.704 times |
| 04 Wed Feb 2026 | 330.38 | 342.18 | 345.39 | 323.33 | 2.478 times |
| 03 Tue Feb 2026 | 345.62 | 357.20 | 359.10 | 338.09 | 1.019 times |
| 02 Mon Feb 2026 | 352.95 | 339.81 | 356.11 | 335.00 | 0.906 times |
| 30 Fri Jan 2026 | 346.26 | 354.55 | 360.19 | 343.71 | 1.06 times |
| 29 Thu Jan 2026 | 361.10 | 363.75 | 364.77 | 347.72 | 1.105 times |
| 28 Wed Jan 2026 | 360.50 | 363.12 | 364.09 | 356.72 | 0.632 times |
| 27 Tue Jan 2026 | 351.08 | 348.16 | 353.20 | 346.65 | 0.869 times |
| 26 Mon Jan 2026 | 343.07 | 343.29 | 345.50 | 341.13 | 0.732 times |
| 23 Fri Jan 2026 | 344.67 | 346.00 | 348.29 | 342.17 | 0.571 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 330.5 as stoploss in an intra day buy trade for a target of 341.22. However, stock will show a bearish move below 330.5.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 260.44 |
| Downside Target | 268.88 |
| Downside Target | 284.43 |
| Downside Target | 308.56 |
| Upside Target | 332.00 |
| Upside Target | 341.13 |
| Upside Target | 345.41 |
| Upside Target | 354.60 |
| Upside Target | 359.10 |
| Upside Target | 364.77 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 316.41 |
| Downside Intraday Target | 301.98 |
| Upside Intraday Target | 352.18 |
| Upside Intraday Target | 373.52 |
| Upside Intraday Target | 337.75 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 330.83 | 339.81 | 359.10 | 323.33 | 1.388 times |
| 30 Fri Jan 2026 | 346.26 | 343.29 | 364.77 | 341.13 | 1.475 times |
| 23 Fri Jan 2026 | 344.67 | 336.09 | 354.60 | 332.00 | 0.883 times |
| 16 Fri Jan 2026 | 342.46 | 325.70 | 345.41 | 325.53 | 0.734 times |
| 09 Fri Jan 2026 | 328.85 | 320.70 | 330.67 | 316.40 | 1.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 330.83 | 339.81 | 359.10 | 323.33 | 0.365 times |
| 30 Fri Jan 2026 | 346.26 | 308.56 | 364.77 | 308.56 | 1.068 times |
| 31 Wed Dec 2025 | 301.14 | 292.87 | 317.35 | 284.43 | 0.777 times |
| 28 Fri Nov 2025 | 296.74 | 300.34 | 309.17 | 260.44 | 0.753 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.2 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
Ishares Phlx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ishares Phlx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.2 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.