Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2026-02-04 View latest technical analysis

10 day averaged volume of Ishares Phlx is 5150901

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	330.38	342.18	345.39	323.33	2.931 times
03 Tue Feb 2026	345.62	357.20	359.10	338.09	1.205 times
02 Mon Feb 2026	352.95	339.81	356.11	335.00	1.071 times
30 Fri Jan 2026	346.26	354.55	360.19	343.71	1.254 times
29 Thu Jan 2026	361.10	363.75	364.77	347.72	1.307 times
28 Wed Jan 2026	360.50	363.12	364.09	356.72	0.747 times
27 Tue Jan 2026	351.08	348.16	353.20	346.65	1.028 times
26 Mon Jan 2026	343.07	343.29	345.50	341.13	0.866 times
23 Fri Jan 2026	344.67	346.00	348.29	342.17	0.675 times
22 Thu Jan 2026	348.64	354.36	354.60	347.37	0.743 times

Stock of Ishares Phlx (SOXX) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 329.8 as stoploss in an intra day buy trade for a target of 340.92. However, stock will show a bearish move below 329.8.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	260.44
Downside Target	268.88
Downside Target	284.43
Downside Target	308.56
Upside Target	332.00
Upside Target	341.13
Upside Target	345.41
Upside Target	354.60
Upside Target	359.10
Upside Target	364.77

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	316.11
Downside Intraday Target	301.83
Upside Intraday Target	351.88
Upside Intraday Target	373.37
Upside Intraday Target	337.6

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	330.38	339.81	359.10	323.33	1.001 times
30 Fri Jan 2026	346.26	343.29	364.77	341.13	1.475 times
23 Fri Jan 2026	344.67	336.09	354.60	332.00	0.883 times
16 Fri Jan 2026	342.46	325.70	345.41	325.53	0.734 times
09 Fri Jan 2026	328.85	320.70	330.67	316.40	1.611 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	330.38	339.81	359.10	323.33	0.263 times
30 Fri Jan 2026	346.26	308.56	364.77	308.56	1.068 times
31 Wed Dec 2025	301.14	292.87	317.35	284.43	0.777 times
28 Fri Nov 2025	296.74	300.34	309.17	260.44	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 345.65 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.