Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Ishares Phlx is 4872165

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	352.95	339.81	356.11	335.00	1.132 times
30 Fri Jan 2026	346.26	354.55	360.19	343.71	1.326 times
29 Thu Jan 2026	361.10	363.75	364.77	347.72	1.382 times
28 Wed Jan 2026	360.50	363.12	364.09	356.72	0.79 times
27 Tue Jan 2026	351.08	348.16	353.20	346.65	1.086 times
26 Mon Jan 2026	343.07	343.29	345.50	341.13	0.915 times
23 Fri Jan 2026	344.67	346.00	348.29	342.17	0.713 times
22 Thu Jan 2026	348.64	354.36	354.60	347.37	0.785 times
21 Wed Jan 2026	348.14	341.84	351.33	340.30	1.169 times
20 Tue Jan 2026	337.35	336.09	343.19	332.00	1.061 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 351.6, but if it comes below 351.6, then a intra day sell could be more profitable.
If you take a sell trade below 351.6, then use 351.6 as stoploss and 339.45 as target. However if you take a buy trade in stock , then use 351.6 as stoploss and 366.3 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	260.44
Downside Target	268.88
Downside Target	284.43
Downside Target	308.56
Downside Target	325.53
Downside Target	341.13
Downside Target	345.41
Upside Target	354.60
Upside Target	356.11
Upside Target	364.77

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	339.93
Downside Intraday Target	326.91
Upside Intraday Target	361.04
Upside Intraday Target	369.13
Downside Intraday Target	348.02

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	352.95	339.81	356.11	335.00	0.206 times
30 Fri Jan 2026	346.26	343.29	364.77	341.13	1.475 times
23 Fri Jan 2026	344.67	336.09	354.60	332.00	0.883 times
16 Fri Jan 2026	342.46	325.70	345.41	325.53	0.734 times
09 Fri Jan 2026	328.85	320.70	330.67	316.40	1.611 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	352.95	339.81	356.11	335.00	0.054 times
30 Fri Jan 2026	346.26	308.56	364.77	308.56	1.068 times
31 Wed Dec 2025	301.14	292.87	317.35	284.43	0.777 times
28 Fri Nov 2025	296.74	300.34	309.17	260.44	0.753 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.65 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.