(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
10 day averaged volume of Ishares Phlx is 6746411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 348.53 | 331.65 | 349.56 | 328.78 | 0.966 times |
| 05 Thu Feb 2026 | 330.83 | 326.54 | 335.47 | 324.04 | 1.538 times |
| 04 Wed Feb 2026 | 330.38 | 342.18 | 345.39 | 323.33 | 2.238 times |
| 03 Tue Feb 2026 | 345.62 | 357.20 | 359.10 | 338.09 | 0.92 times |
| 02 Mon Feb 2026 | 352.95 | 339.81 | 356.11 | 335.00 | 0.818 times |
| 30 Fri Jan 2026 | 346.26 | 354.55 | 360.19 | 343.71 | 0.957 times |
| 29 Thu Jan 2026 | 361.10 | 363.75 | 364.77 | 347.72 | 0.998 times |
| 28 Wed Jan 2026 | 360.50 | 363.12 | 364.09 | 356.72 | 0.57 times |
| 27 Tue Jan 2026 | 351.08 | 348.16 | 353.20 | 346.65 | 0.785 times |
| 26 Mon Jan 2026 | 343.07 | 343.29 | 345.50 | 341.13 | 0.661 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 352.3 as stoploss in an intra day sell trade for a target of 342.67. However, stock will show a bullish move above 352.3.
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 260.44 |
| Downside Target | 268.88 |
| Downside Target | 284.43 |
| Downside Target | 308.56 |
| Downside Target | 332.00 |
| Downside Target | 341.13 |
| Downside Target | 345.41 |
| Upside Target | 354.60 |
| Upside Target | 359.10 |
| Upside Target | 364.77 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 328.21 |
| Downside Intraday Target | 307.88 |
| Upside Intraday Target | 363.98 |
| Upside Intraday Target | 379.42 |
| Downside Intraday Target | 343.65 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 348.53 | 339.81 | 359.10 | 323.33 | 1.632 times |
| 30 Fri Jan 2026 | 346.26 | 343.29 | 364.77 | 341.13 | 1.475 times |
| 23 Fri Jan 2026 | 344.67 | 336.09 | 354.60 | 332.00 | 0.883 times |
| 16 Fri Jan 2026 | 342.46 | 325.70 | 345.41 | 325.53 | 0.734 times |
| 09 Fri Jan 2026 | 328.85 | 320.70 | 330.67 | 316.40 | 1.611 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 348.53 | 339.81 | 359.10 | 323.33 | 0.428 times |
| 30 Fri Jan 2026 | 346.26 | 308.56 | 364.77 | 308.56 | 1.068 times |
| 31 Wed Dec 2025 | 301.14 | 292.87 | 317.35 | 284.43 | 0.777 times |
| 28 Fri Nov 2025 | 296.74 | 300.34 | 309.17 | 260.44 | 0.753 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.62 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ishares Phlx in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.62 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.