(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Ishares Phlx is 2550660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 218.72 | 224.97 | 225.34 | 218.54 | 1.322 times |
| 21 Fri Feb 2025 | 223.98 | 231.76 | 231.85 | 223.13 | 1.155 times |
| 20 Thu Feb 2025 | 231.07 | 232.00 | 233.44 | 228.75 | 1.036 times |
| 19 Wed Feb 2025 | 230.53 | 227.15 | 231.62 | 226.26 | 1.033 times |
| 18 Tue Feb 2025 | 226.76 | 224.70 | 227.47 | 223.47 | 1.413 times |
| 14 Fri Feb 2025 | 223.07 | 222.82 | 223.77 | 221.92 | 0.614 times |
| 13 Thu Feb 2025 | 222.84 | 219.95 | 222.99 | 219.89 | 0.998 times |
| 12 Wed Feb 2025 | 220.14 | 216.44 | 220.22 | 215.95 | 0.791 times |
| 11 Tue Feb 2025 | 219.90 | 217.89 | 221.17 | 217.89 | 0.608 times |
| 10 Mon Feb 2025 | 219.70 | 218.45 | 220.25 | 218.42 | 1.058 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215.1 or till 209.1. Use a stoploss of 220.12 and if the stock hits stoploss, then it can shoot up till 225.15
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 208.98 |
| Downside Target | 215.95 |
| Upside Target | 223.77 |
| Upside Target | 224.29 |
| Upside Target | 225.34 |
| Upside Target | 228.58 |
| Upside Target | 233.41 |
| Upside Target | 233.44 |
| Upside Target | 238.34 |
| Upside Target | 240.47 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 216.39 |
| Downside Intraday Target | 214.07 |
| Upside Intraday Target | 223.19 |
| Upside Intraday Target | 227.67 |
| Upside Intraday Target | 220.87 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 218.72 | 224.97 | 225.34 | 218.54 | 0.285 times |
| 21 Fri Feb 2025 | 223.98 | 224.70 | 233.44 | 223.13 | 1.14 times |
| 14 Fri Feb 2025 | 223.07 | 218.45 | 223.77 | 215.95 | 0.649 times |
| 07 Fri Feb 2025 | 216.87 | 212.39 | 222.08 | 210.96 | 0.432 times |
| 31 Fri Jan 2025 | 218.13 | 219.00 | 224.29 | 208.98 | 3.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 218.72 | 212.39 | 233.44 | 210.96 | 0.467 times |
| 31 Fri Jan 2025 | 218.13 | 217.68 | 238.34 | 208.98 | 2.03 times |
| 31 Tue Dec 2024 | 215.49 | 218.50 | 228.58 | 210.30 | 0.774 times |
| 26 Tue Nov 2024 | 215.45 | 220.02 | 233.41 | 209.65 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.91 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Phlx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.91 and Ishares Phlx (SOXX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.