(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets
Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)
Ishares Phlx trades in USA in N A sector.
Showing technical analysis as on 2025-02-10 View latest technical analysis
10 day averaged volume of Ishares Phlx is 5301510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 219.70 | 218.45 | 220.25 | 218.42 | 0.509 times |
| 07 Fri Feb 2025 | 216.87 | 220.81 | 222.08 | 215.39 | 0.622 times |
| 06 Thu Feb 2025 | 220.30 | 219.05 | 220.70 | 217.88 | 0.587 times |
| 05 Wed Feb 2025 | 220.59 | 215.83 | 221.04 | 214.48 | 0.415 times |
| 04 Tue Feb 2025 | 216.40 | 213.72 | 217.27 | 213.43 | 0.706 times |
| 03 Mon Feb 2025 | 214.20 | 212.39 | 216.85 | 210.96 | 0.688 times |
| 31 Fri Jan 2025 | 218.13 | 219.99 | 224.29 | 217.47 | 0.73 times |
| 30 Thu Jan 2025 | 218.74 | 217.01 | 219.99 | 215.76 | 0.878 times |
| 29 Wed Jan 2025 | 214.38 | 215.56 | 216.18 | 212.15 | 0.458 times |
| 28 Tue Jan 2025 | 213.50 | 213.62 | 214.77 | 208.98 | 1.72 times |
My analysis of stock is bearish for shortterm, and stock might move down till 215 or till 206.2. Use a stoploss of 222.24 and if the stock hits stoploss, then it can shoot up till 229.52
Share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Target | 208.98 |
| Downside Target | 216.56 |
| Upside Target | 224.29 |
| Upside Target | 227.36 |
| Upside Target | 228.58 |
| Upside Target | 229.71 |
| Upside Target | 230.32 |
| Upside Target | 233.41 |
| Upside Target | 238.34 |
| Upside Target | 240.47 |
Intraday share price targets for Ishares Phlx (SOXX)
| Target Type | Value |
| Downside Intraday Target | 218.66 |
| Downside Intraday Target | 217.63 |
| Upside Intraday Target | 220.49 |
| Upside Intraday Target | 221.29 |
| Downside Intraday Target | 219.46 |
Weekly technical analysis of Ishares Phlx (SOXX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 219.70 | 218.45 | 220.25 | 218.42 | 0.169 times |
| 07 Fri Feb 2025 | 216.87 | 212.39 | 222.08 | 210.96 | 0.432 times |
| 31 Fri Jan 2025 | 218.13 | 219.00 | 224.29 | 208.98 | 3.23 times |
| 24 Fri Jan 2025 | 230.64 | 231.81 | 238.34 | 229.71 | 3.027 times |
| 17 Fri Jan 2025 | 229.74 | 228.58 | 230.32 | 227.36 | 0.28 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ishares Phlx (SOXX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 219.70 | 212.39 | 222.08 | 210.96 | 0.21 times |
| 31 Fri Jan 2025 | 218.13 | 217.68 | 238.34 | 208.98 | 2.03 times |
| 31 Tue Dec 2024 | 215.49 | 218.50 | 228.58 | 210.30 | 0.774 times |
| 26 Tue Nov 2024 | 215.45 | 220.02 | 233.41 | 209.65 | 0.855 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ishares Phlx (SOXX)
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.66 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ishares Phlx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ishares Phlx in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Phlx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ishares Phlx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.66 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.
Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.