Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOXX) Ishares Phlx complete technical analysis [charts+indicators] | Buy/Sell Ishares Phlx | (SOXX) share price targets

Complete technical analysis of Ishares Phlx (SOXX) by charts plus indicators, forecast predictions and share price targets for Ishares Phlx (SOXX)

Ishares Phlx trades in USA in N A sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Ishares Phlx is 2522950

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	231.07	232.00	233.44	228.75	1.047 times
19 Wed Feb 2025	230.53	227.15	231.62	226.26	1.045 times
18 Tue Feb 2025	226.76	224.70	227.47	223.47	1.429 times
14 Fri Feb 2025	223.07	222.82	223.77	221.92	0.621 times
13 Thu Feb 2025	222.84	219.95	222.99	219.89	1.009 times
12 Wed Feb 2025	220.14	216.44	220.22	215.95	0.8 times
11 Tue Feb 2025	219.90	217.89	221.17	217.89	0.614 times
10 Mon Feb 2025	219.70	218.45	220.25	218.42	1.07 times
07 Fri Feb 2025	216.87	220.81	222.08	215.39	1.307 times
06 Thu Feb 2025	220.30	219.05	220.70	217.88	1.233 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 227.6, but if it comes below 227.6, then a intra day sell could be more profitable.
If you take a sell trade below 227.6, then use 227.6 as stoploss and 221.28 as target. However if you take a buy trade in stock , then use 227.6 as stoploss and 235.2 as target.

Share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Target	208.98
Downside Target	215.95
Downside Target	222.08
Downside Target	228.58
Downside Target	229.71
Upside Target	233.41
Upside Target	233.44
Upside Target	238.34
Upside Target	240.47

Intraday share price targets for Ishares Phlx (SOXX)

Target Type	Value
Downside Intraday Target	225.21
Downside Intraday Target	219.36
Upside Intraday Target	235.18
Upside Intraday Target	239.3
Downside Intraday Target	229.33

Weekly technical analysis of Ishares Phlx (SOXX)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	231.07	224.70	233.44	223.47	0.856 times
14 Fri Feb 2025	223.07	218.45	223.77	215.95	0.649 times
07 Fri Feb 2025	216.87	212.39	222.08	210.96	0.432 times
31 Fri Jan 2025	218.13	219.00	224.29	208.98	3.23 times
24 Fri Jan 2025	230.64	231.81	238.34	229.71	3.027 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares Phlx (SOXX)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	231.07	212.39	233.44	210.96	0.396 times
31 Fri Jan 2025	218.13	217.68	238.34	208.98	2.03 times
31 Tue Dec 2024	215.49	218.50	228.58	210.30	0.774 times
26 Tue Nov 2024	215.45	220.02	233.41	209.65	0.855 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares Phlx (SOXX)

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares Phlx ( (SOXX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares Phlx stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ishares Phlx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ishares Phlx Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares Phlx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ishares Phlx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.25 and Ishares Phlx (SOXX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ishares Phlx (SOXX) stock. Volume based technical analysis of Ishares Phlx (SOXX) stock is negative.

Ishares Phlx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.