(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Sonoco Products is 1011620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 46.52 | 46.79 | 47.16 | 46.48 | 0.589 times |
| 26 Wed Feb 2025 | 46.88 | 46.54 | 47.14 | 46.39 | 0.955 times |
| 25 Tue Feb 2025 | 47.05 | 46.89 | 47.72 | 46.87 | 1.173 times |
| 24 Mon Feb 2025 | 46.58 | 46.79 | 47.25 | 46.40 | 1.127 times |
| 21 Fri Feb 2025 | 46.83 | 46.39 | 47.11 | 46.13 | 0.963 times |
| 20 Thu Feb 2025 | 46.24 | 46.73 | 46.86 | 45.83 | 1.057 times |
| 19 Wed Feb 2025 | 46.38 | 46.18 | 47.42 | 44.36 | 2.081 times |
| 18 Tue Feb 2025 | 48.14 | 47.77 | 48.32 | 47.52 | 0.825 times |
| 14 Fri Feb 2025 | 47.76 | 48.26 | 48.68 | 47.73 | 0.59 times |
| 13 Thu Feb 2025 | 48.20 | 47.19 | 48.41 | 47.13 | 0.613 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 46.7, but if it comes above 46.7, then a intra day buy could be more profitable.
If you take a sell trade below 46.7, then use 46.7 as stoploss and 45.9 as target. However if you take a buy trade in stock , then use 46.7 as stoploss and 47.32 as target.
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 44.36 |
| Downside Target | 45.93 |
| Upside Target | 47.44 |
| Upside Target | 48.72 |
| Upside Target | 48.90 |
| Upside Target | 49.68 |
| Upside Target | 52.05 |
| Upside Target | 52.64 |
| Upside Target | 52.77 |
| Upside Target | 55.33 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 46.03 |
| Downside Intraday Target | 45.55 |
| Upside Intraday Target | 47.36 |
| Upside Intraday Target | 48.21 |
| Upside Intraday Target | 46.88 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 46.52 | 46.79 | 47.72 | 46.39 | 0.781 times |
| 21 Fri Feb 2025 | 46.83 | 47.77 | 48.32 | 44.36 | 1.615 times |
| 14 Fri Feb 2025 | 47.76 | 46.88 | 48.68 | 46.50 | 0.903 times |
| 07 Fri Feb 2025 | 46.93 | 46.90 | 48.72 | 46.27 | 0.779 times |
| 31 Fri Jan 2025 | 47.64 | 48.77 | 49.68 | 47.44 | 1.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 46.52 | 46.90 | 48.72 | 44.36 | 0.948 times |
| 31 Fri Jan 2025 | 47.64 | 48.85 | 49.68 | 45.93 | 1.27 times |
| 31 Tue Dec 2024 | 48.85 | 51.42 | 52.77 | 48.25 | 0.987 times |
| 26 Tue Nov 2024 | 51.64 | 51.01 | 52.64 | 48.90 | 1.011 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.91 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.