Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Sonoco Products is 644650

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	46.38	46.18	47.42	44.36	3.266 times
18 Tue Feb 2025	48.14	47.77	48.32	47.52	1.294 times
14 Fri Feb 2025	47.76	48.26	48.68	47.73	0.926 times
13 Thu Feb 2025	48.20	47.19	48.41	47.13	0.962 times
12 Wed Feb 2025	46.82	47.09	47.43	46.50	0.967 times
11 Tue Feb 2025	47.58	46.98	47.72	46.97	0.926 times
10 Mon Feb 2025	47.36	46.88	47.63	46.70	1.004 times
07 Fri Feb 2025	46.93	47.54	47.57	46.80	0.881 times
06 Thu Feb 2025	47.68	48.50	48.72	47.52	1.012 times
05 Wed Feb 2025	48.13	47.81	48.43	47.59	1.001 times

Stock of Sonoco Products (SON) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 46.5, for a target of 47.2 or 47.86

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	44.36
Downside Target	45.93
Upside Target	47.44
Upside Target	48.90
Upside Target	49.53
Upside Target	49.68
Upside Target	52.05
Upside Target	52.64
Upside Target	52.77
Upside Target	55.33

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	44.39
Downside Intraday Target	42.39
Upside Intraday Target	48.35
Upside Intraday Target	50.31
Downside Intraday Target	46.35

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	46.38	47.77	48.32	44.36	0.953 times
14 Fri Feb 2025	47.76	46.88	48.68	46.50	0.903 times
07 Fri Feb 2025	46.93	46.90	48.72	46.27	0.779 times
31 Fri Jan 2025	47.64	48.77	49.68	47.44	1.703 times
24 Fri Jan 2025	48.46	47.94	49.53	47.88	4.86 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	46.38	46.90	48.72	44.36	0.582 times
31 Fri Jan 2025	47.64	48.85	49.68	45.93	1.27 times
31 Tue Dec 2024	48.85	51.42	52.77	48.25	0.987 times
26 Tue Nov 2024	51.64	51.01	52.64	48.90	1.011 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.31 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.