Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-28 View latest technical analysis

10 day averaged volume of Sonoco Products is 616030

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	53.27	53.20	53.69	53.00	0.831 times
25 Fri Oct 2024	53.08	53.44	53.59	52.82	0.813 times
24 Thu Oct 2024	53.09	53.05	53.20	52.73	1.203 times
23 Wed Oct 2024	52.69	52.83	53.15	52.44	0.98 times
22 Tue Oct 2024	52.52	52.31	52.82	52.10	0.765 times
21 Mon Oct 2024	52.33	52.98	53.05	52.32	1.104 times
18 Fri Oct 2024	52.96	53.66	53.66	52.88	0.881 times
17 Thu Oct 2024	53.44	54.28	54.59	52.89	1.897 times
16 Wed Oct 2024	54.24	54.89	55.33	54.21	0.811 times
15 Tue Oct 2024	54.89	54.65	55.20	54.58	0.863 times

My analysis of stock is bearish for shortterm, and stock might move down till 52.8 or till 52. Use a stoploss of 53.49 and if the stock hits stoploss, then it can shoot up till 54.17

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	48.22
Downside Target	50.51
Downside Target	52.10
Upside Target	54.35
Upside Target	54.72
Upside Target	54.90
Upside Target	55.33
Upside Target	56.66
Upside Target	56.77
Upside Target	61.73

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	52.95
Downside Intraday Target	52.63
Upside Intraday Target	53.64
Upside Intraday Target	54.01
Upside Intraday Target	53.32

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	53.27	53.20	53.69	53.00	0.171 times
25 Fri Oct 2024	53.08	52.98	53.59	52.10	0.947 times
18 Fri Oct 2024	52.96	54.27	55.33	52.88	1.191 times
11 Fri Oct 2024	54.20	53.35	54.35	52.37	1.287 times
04 Fri Oct 2024	53.76	54.11	54.72	52.98	0.609 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Oct 2024	53.27	54.72	55.33	52.10	0.651 times
30 Mon Sep 2024	54.63	56.17	56.66	52.77	0.926 times
30 Fri Aug 2024	56.57	51.89	56.77	48.50	1.063 times
31 Wed Jul 2024	53.92	51.04	54.90	48.22	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.24 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.