Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-24 View latest technical analysis

10 day averaged volume of Sonoco Products is 621690

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	53.09	53.05	53.20	52.73	1.192 times
23 Wed Oct 2024	52.69	52.83	53.15	52.44	0.971 times
22 Tue Oct 2024	52.52	52.31	52.82	52.10	0.758 times
21 Mon Oct 2024	52.33	52.98	53.05	52.32	1.093 times
18 Fri Oct 2024	52.96	53.66	53.66	52.88	0.873 times
17 Thu Oct 2024	53.44	54.28	54.59	52.89	1.88 times
16 Wed Oct 2024	54.24	54.89	55.33	54.21	0.804 times
15 Tue Oct 2024	54.89	54.65	55.20	54.58	0.856 times
14 Mon Oct 2024	54.66	54.27	54.80	53.97	0.676 times
11 Fri Oct 2024	54.20	53.73	54.35	53.73	1.2 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.9 as stoploss in an intra day buy trade for a target of 53.61. However, stock will show a bearish move below 52.9.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	48.22
Downside Target	50.51
Downside Target	52.10
Upside Target	54.72
Upside Target	54.90
Upside Target	55.22
Upside Target	55.33
Upside Target	56.66
Upside Target	56.77
Upside Target	61.73

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	52.39
Downside Intraday Target	51.7
Upside Intraday Target	53.49
Upside Intraday Target	53.9
Downside Intraday Target	52.8

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	53.09	52.98	53.20	52.10	0.789 times
18 Fri Oct 2024	52.96	54.27	55.33	52.88	1.191 times
11 Fri Oct 2024	54.20	53.35	54.35	52.37	1.287 times
04 Fri Oct 2024	53.76	54.11	54.72	52.98	0.609 times
27 Fri Sep 2024	54.21	54.67	55.22	53.44	0.502 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Oct 2024	53.09	54.72	55.33	52.10	0.589 times
30 Mon Sep 2024	54.63	56.17	56.66	52.77	0.926 times
30 Fri Aug 2024	56.57	51.89	56.77	48.50	1.063 times
31 Wed Jul 2024	53.92	51.04	54.90	48.22	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Sonoco Products in short term and the sell signal is strong.

Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.45 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.