Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-14 View latest technical analysis

10 day averaged volume of Sonoco Products is 471970

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	54.66	54.27	54.80	53.97	0.89 times
11 Fri Oct 2024	54.20	53.73	54.35	53.73	1.581 times
10 Thu Oct 2024	53.60	53.54	54.24	53.29	1.17 times
09 Wed Oct 2024	53.61	52.85	53.81	52.72	1.236 times
08 Tue Oct 2024	52.97	53.02	53.27	52.37	0.817 times
07 Mon Oct 2024	53.22	53.35	53.47	53.08	0.823 times
04 Fri Oct 2024	53.76	53.71	54.06	53.17	0.639 times
03 Thu Oct 2024	53.32	53.34	53.81	52.98	0.668 times
02 Wed Oct 2024	53.62	54.08	54.65	53.45	0.781 times
01 Tue Oct 2024	54.32	54.72	54.72	54.15	0.715 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.8 as stoploss in an intra day sell trade for a target of 54.15. However, stock will show a bullish move above 54.8.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	48.22
Downside Target	50.51
Downside Target	52.37
Upside Target	54.80
Upside Target	54.90
Upside Target	55.22
Upside Target	56.36
Upside Target	56.66
Upside Target	56.77
Upside Target	61.73

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	54.15
Downside Intraday Target	53.65
Upside Intraday Target	54.98
Upside Intraday Target	55.31
Downside Intraday Target	54.48

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	54.66	54.27	54.80	53.97	0.158 times
11 Fri Oct 2024	54.20	53.35	54.35	52.37	1.287 times
04 Fri Oct 2024	53.76	54.11	54.72	52.98	0.609 times
27 Fri Sep 2024	54.21	54.67	55.22	53.44	0.502 times
20 Fri Sep 2024	54.54	55.30	56.36	53.67	2.353 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Oct 2024	54.66	54.72	54.80	52.37	0.269 times
30 Mon Sep 2024	54.63	56.17	56.66	52.77	0.926 times
30 Fri Aug 2024	56.57	51.89	56.77	48.50	1.063 times
31 Wed Jul 2024	53.92	51.04	54.90	48.22	0.861 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sonoco Products in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.76 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.