Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-10-01 View latest technical analysis

10 day averaged volume of Sonoco Products is 1029220

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	54.32	54.72	54.72	54.15	0.328 times
30 Mon Sep 2024	54.63	54.11	54.68	53.75	0.719 times
27 Fri Sep 2024	54.21	54.66	54.80	53.84	0.592 times
26 Thu Sep 2024	54.34	54.06	54.60	53.80	0.598 times
25 Wed Sep 2024	53.61	54.55	54.70	53.44	0.652 times
24 Tue Sep 2024	54.27	54.47	55.22	54.23	0.5 times
23 Mon Sep 2024	54.29	54.67	54.77	53.96	0.952 times
20 Fri Sep 2024	54.54	54.33	54.60	53.67	3.946 times
19 Thu Sep 2024	54.98	55.84	56.00	54.76	0.854 times
18 Wed Sep 2024	55.08	55.92	56.36	55.04	0.625 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 54.1 as stoploss in an intra day buy trade for a target of 54.6. However, stock will show a bearish move below 54.1.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	48.22
Downside Target	50.51
Downside Target	52.77
Upside Target	54.90
Upside Target	55.22
Upside Target	55.57
Upside Target	56.36
Upside Target	56.66
Upside Target	56.77
Upside Target	61.73

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	53.81
Downside Intraday Target	53.29
Upside Intraday Target	54.78
Upside Intraday Target	55.23
Downside Intraday Target	54.26

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	54.32	54.11	54.72	53.75	0.318 times
27 Fri Sep 2024	54.21	54.67	55.22	53.44	0.502 times
20 Fri Sep 2024	54.54	55.30	56.36	53.67	2.353 times
13 Fri Sep 2024	55.07	54.97	55.57	52.77	1.101 times
06 Fri Sep 2024	55.02	56.17	56.66	54.28	2.267 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Oct 2024	54.32	54.72	54.72	54.15	0.021 times
30 Mon Sep 2024	54.63	56.17	56.66	52.77	0.926 times
30 Fri Aug 2024	56.57	51.89	56.77	48.50	1.063 times
31 Wed Jul 2024	53.92	51.04	54.90	48.22	0.861 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sonoco Products is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.48 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.