Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-19 View latest technical analysis

10 day averaged volume of Sonoco Products is 580210

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	54.98	55.84	56.00	54.76	1.515 times
18 Wed Sep 2024	55.08	55.92	56.36	55.04	1.109 times
17 Tue Sep 2024	55.68	55.76	56.07	55.52	0.997 times
16 Mon Sep 2024	55.62	55.30	56.06	55.13	1.027 times
13 Fri Sep 2024	55.07	54.77	55.57	54.11	0.838 times
12 Thu Sep 2024	54.26	53.91	54.31	53.59	0.81 times
11 Wed Sep 2024	53.80	54.03	54.03	52.77	1.047 times
10 Tue Sep 2024	54.24	54.54	54.88	54.20	0.894 times
09 Mon Sep 2024	54.53	54.97	55.09	54.27	1.36 times
06 Fri Sep 2024	55.02	55.21	56.19	54.67	0.872 times

My analysis of stock is bullish for shortterm, and stock might move up till 55.7 or till 56.8. Use a stoploss of 54.86 and if this stock hits its stoploss, then it can fall down till 53.98

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	48.22
Downside Target	50.51
Downside Target	52.77
Downside Target	54.28
Upside Target	56.36
Upside Target	56.66
Upside Target	56.77
Upside Target	61.63
Upside Target	61.73

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	54.37
Downside Intraday Target	53.77
Upside Intraday Target	55.97
Upside Intraday Target	56.97
Upside Intraday Target	55.37

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	54.98	55.30	56.36	54.76	0.939 times
13 Fri Sep 2024	55.07	54.97	55.57	52.77	1.101 times
06 Fri Sep 2024	55.02	56.17	56.66	54.28	2.267 times
30 Fri Aug 2024	56.57	55.40	56.77	55.34	0.28 times
30 Fri Aug 2024	56.57	53.85	56.77	53.00	1.011 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Sep 2024	54.98	56.17	56.66	52.77	0.463 times
30 Fri Aug 2024	56.57	51.89	56.77	48.50	1.063 times
31 Wed Jul 2024	53.92	51.04	54.90	48.22	0.861 times
28 Fri Jun 2024	50.72	61.57	61.73	50.51	1.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.

Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.84 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.