(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Sonoco Products is 791300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 53.80 | 54.03 | 54.03 | 52.77 | 0.767 times |
| 10 Tue Sep 2024 | 54.24 | 54.54 | 54.88 | 54.20 | 0.656 times |
| 09 Mon Sep 2024 | 54.53 | 54.97 | 55.09 | 54.27 | 0.997 times |
| 06 Fri Sep 2024 | 55.02 | 55.21 | 56.19 | 54.67 | 0.64 times |
| 05 Thu Sep 2024 | 55.24 | 54.89 | 56.66 | 54.60 | 0.767 times |
| 04 Wed Sep 2024 | 54.33 | 55.44 | 55.76 | 54.28 | 0.773 times |
| 03 Tue Sep 2024 | 55.60 | 56.17 | 56.58 | 55.52 | 1.117 times |
| 30 Fri Aug 2024 | 56.57 | 55.40 | 56.77 | 55.34 | 1.454 times |
| 30 Fri Aug 2024 | 56.57 | 55.40 | 56.77 | 55.34 | 1.454 times |
| 29 Thu Aug 2024 | 55.34 | 54.73 | 55.99 | 54.34 | 1.268 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.5 or till 57.8. Use a stoploss of 53.69 and if this stock hits its stoploss, then it can fall down till 51.84
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 48.22 |
| Downside Target | 50.00 |
| Downside Target | 52.77 |
| Upside Target | 55.34 |
| Upside Target | 56.66 |
| Upside Target | 56.77 |
| Upside Target | 61.63 |
| Upside Target | 61.73 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 52.68 |
| Downside Intraday Target | 51.57 |
| Upside Intraday Target | 55 |
| Upside Intraday Target | 56.21 |
| Upside Intraday Target | 53.89 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 53.80 | 54.97 | 55.09 | 52.77 | 0.734 times |
| 06 Fri Sep 2024 | 55.02 | 56.17 | 56.66 | 54.28 | 2.267 times |
| 30 Fri Aug 2024 | 56.57 | 55.40 | 56.77 | 55.34 | 0.28 times |
| 30 Fri Aug 2024 | 56.57 | 53.85 | 56.77 | 53.00 | 1.011 times |
| 23 Fri Aug 2024 | 53.59 | 50.93 | 53.77 | 50.00 | 1.472 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 53.80 | 56.17 | 56.66 | 52.77 | 0.256 times |
| 30 Fri Aug 2024 | 56.57 | 51.89 | 56.77 | 48.50 | 1.063 times |
| 31 Wed Jul 2024 | 53.92 | 51.04 | 54.90 | 48.22 | 0.861 times |
| 28 Fri Jun 2024 | 50.72 | 61.57 | 61.73 | 50.51 | 1.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonoco Products is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.35 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.