Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets

Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)

Sonoco Products trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-09-04 View latest technical analysis

10 day averaged volume of Sonoco Products is 909959

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	54.33	55.44	55.76	54.28	0.672 times
03 Tue Sep 2024	55.60	56.17	56.58	55.52	0.971 times
30 Fri Aug 2024	56.57	55.40	56.77	55.34	1.265 times
30 Fri Aug 2024	56.57	55.40	56.77	55.34	1.265 times
29 Thu Aug 2024	55.34	54.73	55.99	54.34	1.103 times
28 Wed Aug 2024	54.30	53.72	54.68	53.72	0.76 times
27 Tue Aug 2024	53.84	53.29	53.99	53.00	0.803 times
26 Mon Aug 2024	53.45	53.85	54.47	53.43	0.594 times
23 Fri Aug 2024	53.59	52.91	53.77	52.83	0.854 times
22 Thu Aug 2024	52.79	51.61	52.94	51.44	1.219 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54.9 as stoploss in an intra day sell trade for a target of 52.38. However, stock will show a bullish move above 54.9.

Share price targets for Sonoco Products (SON)

Target Type	Value
Downside Target	48.22
Downside Target	50.00
Downside Target	53.00
Upside Target	55.34
Upside Target	56.58
Upside Target	56.77
Upside Target	61.63
Upside Target	61.73

Intraday share price targets for Sonoco Products (SON)

Target Type	Value
Downside Intraday Target	53.55
Downside Intraday Target	52.76
Upside Intraday Target	55.85
Upside Intraday Target	57.36
Upside Intraday Target	55.06

Weekly technical analysis of Sonoco Products (SON)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	54.33	56.17	56.58	54.28	1.3 times
30 Fri Aug 2024	56.57	55.40	56.77	55.34	0.28 times
30 Fri Aug 2024	56.57	53.85	56.77	53.00	1.011 times
23 Fri Aug 2024	53.59	50.93	53.77	50.00	1.472 times
16 Fri Aug 2024	50.85	49.22	51.10	48.69	0.791 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sonoco Products (SON)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Sep 2024	54.33	56.17	56.58	54.28	0.085 times
30 Fri Aug 2024	56.57	51.89	56.77	48.50	1.063 times
31 Wed Jul 2024	53.92	51.04	54.90	48.22	0.861 times
28 Fri Jun 2024	50.72	61.57	61.73	50.51	1.493 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sonoco Products (SON)

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.

Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sonoco Products is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.81 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.

Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.