(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-16 View latest technical analysis
10 day averaged volume of Sonoco Products is 674022
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 50.85 | 50.46 | 50.91 | 49.84 | 0.877 times |
| 15 Thu Aug 2024 | 50.83 | 50.26 | 51.10 | 50.26 | 0.909 times |
| 14 Wed Aug 2024 | 49.77 | 49.49 | 50.06 | 49.36 | 0.775 times |
| 13 Tue Aug 2024 | 49.35 | 49.08 | 49.61 | 48.69 | 0.668 times |
| 12 Mon Aug 2024 | 49.01 | 49.22 | 49.56 | 48.89 | 0.876 times |
| 09 Fri Aug 2024 | 48.99 | 49.00 | 49.27 | 48.50 | 0.694 times |
| 08 Thu Aug 2024 | 49.50 | 49.36 | 49.94 | 49.15 | 0.998 times |
| 07 Wed Aug 2024 | 49.35 | 50.19 | 50.51 | 49.05 | 1.036 times |
| 06 Tue Aug 2024 | 49.81 | 49.58 | 50.82 | 49.38 | 1.02 times |
| 05 Mon Aug 2024 | 49.59 | 50.35 | 50.57 | 49.10 | 1.446 times |
My analysis of stock is bearish for shortterm, and stock might move down till 49.5 or till 47.8. Use a stoploss of 51 and if the stock hits stoploss, then it can shoot up till 52.47
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 48.22 |
| Downside Target | 50.51 |
| Upside Target | 52.80 |
| Upside Target | 54.59 |
| Upside Target | 54.90 |
| Upside Target | 55.29 |
| Upside Target | 55.61 |
| Upside Target | 58.38 |
| Upside Target | 61.63 |
| Upside Target | 61.73 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 49.33 |
| Downside Intraday Target | 47.8 |
| Upside Intraday Target | 51.74 |
| Upside Intraday Target | 52.62 |
| Downside Intraday Target | 50.21 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 50.85 | 49.22 | 51.10 | 48.69 | 0.791 times |
| 09 Fri Aug 2024 | 48.99 | 50.35 | 50.82 | 48.50 | 0.804 times |
| 02 Fri Aug 2024 | 51.64 | 52.36 | 54.90 | 50.51 | 1.44 times |
| 26 Fri Jul 2024 | 52.36 | 52.00 | 53.17 | 51.03 | 1.113 times |
| 19 Fri Jul 2024 | 51.88 | 50.88 | 52.80 | 50.51 | 0.582 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Aug 2024 | 50.85 | 51.89 | 54.59 | 48.50 | 0.501 times |
| 31 Wed Jul 2024 | 53.92 | 51.04 | 54.90 | 48.22 | 0.861 times |
| 28 Fri Jun 2024 | 50.72 | 61.57 | 61.73 | 50.51 | 1.493 times |
| 31 Fri May 2024 | 61.37 | 57.19 | 61.63 | 55.29 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sonoco Products Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.72 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.