(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of Sonoco Products is 737678
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 49.59 | 50.35 | 50.57 | 49.10 | 1.321 times |
| 02 Fri Aug 2024 | 51.64 | 53.00 | 53.00 | 51.45 | 1.443 times |
| 01 Thu Aug 2024 | 52.67 | 51.89 | 54.59 | 50.51 | 1.362 times |
| 31 Wed Jul 2024 | 53.92 | 53.11 | 54.90 | 52.73 | 1.533 times |
| 30 Tue Jul 2024 | 53.19 | 52.53 | 53.35 | 52.32 | 0.743 times |
| 29 Mon Jul 2024 | 52.48 | 52.36 | 52.85 | 52.18 | 0.821 times |
| 26 Fri Jul 2024 | 52.36 | 52.32 | 53.17 | 52.15 | 0.684 times |
| 25 Thu Jul 2024 | 51.81 | 51.18 | 52.16 | 51.18 | 0.959 times |
| 24 Wed Jul 2024 | 51.26 | 51.99 | 52.33 | 51.21 | 0.745 times |
| 23 Tue Jul 2024 | 51.90 | 51.68 | 52.33 | 51.03 | 1.056 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 48.4 as target. However if you take a buy trade in stock , then use 50 as stoploss and 51.41 as target.
Share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Target | 48.22 |
| Upside Target | 50.51 |
| Upside Target | 52.80 |
| Upside Target | 54.59 |
| Upside Target | 54.90 |
| Upside Target | 55.29 |
| Upside Target | 55.61 |
| Upside Target | 58.38 |
| Upside Target | 61.63 |
| Upside Target | 61.73 |
Intraday share price targets for Sonoco Products (SON)
| Target Type | Value |
| Downside Intraday Target | 48.94 |
| Downside Intraday Target | 48.28 |
| Upside Intraday Target | 50.41 |
| Upside Intraday Target | 51.22 |
| Upside Intraday Target | 49.75 |
Weekly technical analysis of Sonoco Products (SON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 49.59 | 50.35 | 50.57 | 49.10 | 0.224 times |
| 02 Fri Aug 2024 | 51.64 | 52.36 | 54.90 | 50.51 | 1.44 times |
| 26 Fri Jul 2024 | 52.36 | 52.00 | 53.17 | 51.03 | 1.113 times |
| 19 Fri Jul 2024 | 51.88 | 50.88 | 52.80 | 50.51 | 0.582 times |
| 12 Fri Jul 2024 | 50.88 | 48.96 | 51.04 | 48.32 | 2.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 49.59 | 51.89 | 54.59 | 49.10 | 0.183 times |
| 31 Wed Jul 2024 | 53.92 | 51.04 | 54.90 | 48.22 | 0.861 times |
| 28 Fri Jun 2024 | 50.72 | 61.57 | 61.73 | 50.51 | 1.493 times |
| 31 Fri May 2024 | 61.37 | 57.19 | 61.63 | 55.29 | 1.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonoco Products stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sonoco Products in short term but the buy signal is initial and weak.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.08 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.