(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Sonoco Products is 352300
Date | Daily Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 57.53 | 58.19 | 58.51 | 57.45 | 0.809 times |
23 Tue Jan 2024 | 57.97 | 58.72 | 58.92 | 57.86 | 1.323 times |
22 Mon Jan 2024 | 58.29 | 57.35 | 58.33 | 57.11 | 1.412 times |
19 Fri Jan 2024 | 57.36 | 57.07 | 57.61 | 56.50 | 1.102 times |
18 Thu Jan 2024 | 56.93 | 56.08 | 56.94 | 55.77 | 1.301 times |
17 Wed Jan 2024 | 55.98 | 55.98 | 56.35 | 55.57 | 0.655 times |
16 Tue Jan 2024 | 56.49 | 56.71 | 56.77 | 56.00 | 0.925 times |
12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.764 times |
12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.764 times |
11 Thu Jan 2024 | 57.49 | 57.36 | 57.62 | 56.91 | 0.762 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.8 as stoploss in an intra day sell trade for a target of 57.09. However, stock will show a bullish move above 57.8.
Share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Target | 49.98 |
Downside Target | 52.86 |
Downside Target | 54.71 |
Upside Target | 57.61 |
Upside Target | 57.80 |
Upside Target | 57.92 |
Upside Target | 58.01 |
Upside Target | 58.16 |
Upside Target | 58.36 |
Upside Target | 58.92 |
Intraday share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Intraday Target | 56.79 |
Downside Intraday Target | 56.04 |
Upside Intraday Target | 58.6 |
Upside Intraday Target | 59.66 |
Upside Intraday Target | 57.85 |
Weekly technical analysis of Sonoco Products (SON)
Date | Weekly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 57.53 | 57.35 | 58.92 | 57.11 | 0.89 times |
19 Fri Jan 2024 | 57.36 | 56.71 | 57.61 | 55.57 | 5.217 times |
12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.176 times |
12 Fri Jan 2024 | 56.99 | 57.77 | 58.36 | 56.80 | 0.642 times |
05 Fri Jan 2024 | 58.00 | 55.87 | 58.16 | 55.87 | 6.156 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
Date | Monthly Closing Price | Open | High | Low | Volume |
24 Wed Jan 2024 | 57.53 | 55.87 | 58.92 | 55.57 | 0.719 times |
29 Fri Dec 2023 | 55.87 | 55.03 | 57.80 | 53.35 | 1.127 times |
30 Thu Nov 2023 | 55.16 | 54.02 | 55.78 | 52.86 | 0.81 times |
31 Tue Oct 2023 | 51.81 | 54.28 | 54.71 | 49.98 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sonoco Products in short term and the buy signal is strong.
Sonoco Products Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonoco Products in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.31 and Sonoco Products (SON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.