(SON) Sonoco Products complete technical analysis [charts+indicators] | Buy/Sell Sonoco Products | (SON) share price targets
Complete technical analysis of Sonoco Products (SON) by charts plus indicators, forecast predictions and share price targets for Sonoco Products (SON)
Sonoco Products trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Sonoco Products is 386290
Date | Daily Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 56.93 | 56.08 | 56.94 | 55.77 | 1.187 times |
17 Wed Jan 2024 | 55.98 | 55.98 | 56.35 | 55.57 | 0.597 times |
16 Tue Jan 2024 | 56.49 | 56.71 | 56.77 | 56.00 | 0.843 times |
12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.696 times |
12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.696 times |
11 Thu Jan 2024 | 57.49 | 57.36 | 57.62 | 56.91 | 0.695 times |
10 Wed Jan 2024 | 57.36 | 57.80 | 57.93 | 57.17 | 0.905 times |
09 Tue Jan 2024 | 57.80 | 57.57 | 57.87 | 57.29 | 0.736 times |
08 Mon Jan 2024 | 58.04 | 57.77 | 58.36 | 57.59 | 0.914 times |
05 Fri Jan 2024 | 58.00 | 56.71 | 58.16 | 56.65 | 2.726 times |
My analysis of stock is bullish for shortterm, and stock might move up till 57.5 or till 58.3. Use a stoploss of 56.77 and if this stock hits its stoploss, then it can fall down till 56.09
Share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Target | 49.98 |
Downside Target | 52.86 |
Downside Target | 54.71 |
Downside Target | 56.80 |
Upside Target | 56.94 |
Upside Target | 57.80 |
Upside Target | 57.92 |
Upside Target | 58.01 |
Upside Target | 58.16 |
Upside Target | 58.36 |
Intraday share price targets for Sonoco Products (SON)
Target Type | Value |
Downside Intraday Target | 56.02 |
Downside Intraday Target | 55.11 |
Upside Intraday Target | 57.39 |
Upside Intraday Target | 57.85 |
Downside Intraday Target | 56.48 |
Weekly technical analysis of Sonoco Products (SON)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 56.93 | 56.71 | 56.94 | 55.57 | 3.774 times |
12 Fri Jan 2024 | 56.99 | 57.87 | 58.01 | 56.80 | 0.176 times |
12 Fri Jan 2024 | 56.99 | 57.77 | 58.36 | 56.80 | 0.642 times |
05 Fri Jan 2024 | 58.00 | 55.87 | 58.16 | 55.87 | 6.156 times |
29 Fri Dec 2023 | 55.87 | 56.23 | 56.51 | 55.85 | 0.297 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Sonoco Products (SON)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Thu Jan 2024 | 56.93 | 55.87 | 58.36 | 55.57 | 0.546 times |
29 Fri Dec 2023 | 55.87 | 55.03 | 57.80 | 53.35 | 1.127 times |
30 Thu Nov 2023 | 55.16 | 54.02 | 55.78 | 52.86 | 0.81 times |
31 Tue Oct 2023 | 51.81 | 54.28 | 54.71 | 49.98 | 1.151 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonoco Products (SON)
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonoco Products ( (SON) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sonoco Products ( (SON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonoco Products stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonoco Products in short term but the sell signal is initial and weak.
Sonoco Products Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonoco Products in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sonoco Products is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.38 and Sonoco Products (SON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonoco Products (SON) stock. Volume based technical analysis of Sonoco Products (SON) stock is negative.
Sonoco Products Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.